시가총액:
Etherparty Etherparty (FUEL)
0.008386 USD (-3.13%)
0.00000211 BTC (-2.84%)
0.00005651 ETH (-3.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
4,544,938 USD
1,144 BTC
30,626 ETH
거래량(24시간)
2,849,898 USD
717.20 BTC
19,204 ETH
유통 공급량
541,942,102 FUEL
총 공급량
1,000,000,000 FUEL

Etherparty 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 22. 0.008604 0.008815 0.008450 0.008726 272,208 4,728,882
2019. 02. 21. 0.008525 0.008898 0.008173 0.008609 2,685,618 4,665,692
2019. 02. 20. 0.008465 0.008566 0.008266 0.008566 291,966 4,642,218
2019. 02. 19. 0.008884 0.008919 0.008389 0.008470 2,380,826 4,589,993
2019. 02. 18. 0.008904 0.009456 0.008474 0.008767 7,983,818 4,751,054
2019. 02. 17. 0.007780 0.008923 0.007780 0.008713 4,088,573 4,721,861
2019. 02. 16. 0.007718 0.007944 0.007501 0.007778 3,804,878 4,215,086
2019. 02. 15. 0.008027 0.008111 0.007654 0.007739 354,340 4,194,089
2019. 02. 14. 0.007756 0.008288 0.007752 0.008021 2,066,758 4,347,130
2019. 02. 13. 0.007615 0.007958 0.007570 0.007765 1,962,861 4,208,444
2019. 02. 12. 0.007801 0.007801 0.007437 0.007574 1,591,209 4,104,743
2019. 02. 11. 0.008022 0.008041 0.007774 0.007791 181,103 4,222,419
2019. 02. 10. 0.008052 0.008246 0.007538 0.008043 3,278,009 4,358,595
2019. 02. 09. 0.007680 0.007989 0.007611 0.007983 802,756 4,283,099
2019. 02. 08. 0.007086 0.007813 0.006963 0.007688 289,720 4,078,566
2019. 02. 07. 0.006946 0.007199 0.006935 0.007068 197,009 3,749,659
2019. 02. 06. 0.007263 0.007263 0.006887 0.006945 83,252 3,684,749
2019. 02. 05. 0.007453 0.007494 0.007154 0.007238 75,330 3,840,322
2019. 02. 04. 0.007421 0.007570 0.007301 0.007411 68,073 3,931,718
2019. 02. 03. 0.007587 0.007603 0.007263 0.007388 90,396 3,919,548
2019. 02. 02. 0.007661 0.007716 0.007413 0.007586 103,289 4,024,820
2019. 02. 01. 0.007436 0.007755 0.007190 0.007671 133,574 4,069,583
2019. 01. 31. 0.007672 0.008117 0.007429 0.007429 399,634 3,941,570
2019. 01. 30. 0.007571 0.007837 0.007491 0.007736 77,818 4,104,434
2019. 01. 29. 0.007560 0.007857 0.007308 0.007598 214,239 4,030,973
2019. 01. 28. 0.008021 0.008084 0.007257 0.007586 217,116 4,024,666
2019. 01. 27. 0.008606 0.008607 0.007793 0.008048 171,640 4,269,814
2019. 01. 26. 0.008579 0.008764 0.008457 0.008570 180,636 4,546,521
2019. 01. 25. 0.008525 0.008651 0.008232 0.008580 172,592 4,551,826
2019. 01. 24. 0.008593 0.008676 0.008209 0.008500 258,523 4,509,738
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 541,942,102 FUEL in circulation. The last known price of Etherparty is 0.008386 USD and is down 3.13% over the last 24 hours. It is currently trading on 9 active market(s) with 2,849,898 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Etherparty Price 0.008386 USD
Market Rank #407
시가총액 4,544,938 USD
24h Volume 2,849,898 USD
유통 공급량 541,942,102 FUEL
총 공급량 1,000,000,000 FUEL
최대 공급량 데이터 없음
Yesterday's Open / Close $0.008604 USD / $0.008726 USD
Yesterday's High / Low $0.008815 USD / $0.008450 USD
Yesterday's Change +0.000122 USD (+1.42%)
Yesterday's Volume $272,208 USD