×
×
암호화폐:  5,549시장:  22,658시가총액:  $274,980,033,31724시간 거래량:  $75,690,565,527BTC 우세:  64.7%
시가총액:  $274,980,033,31724시간 거래량:  $75,690,565,527BTC 우세:  64.7%암호화폐:  5,549시장:  22,658

Etherparty (FUEL)

$0.003191 USD (-2.39%)
0.00000033 BTC (-2.15%)
0.00001314 ETH (-2.33%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,190,744 USD
    329.90107823 BTC
    13,138 ETH
  • 거래량(24시간)
    $194,330 USD
    20.09240691 BTC
    800.13531603 ETH
  • 유통 공급량
    1,000,000,000 FUEL
  • Historical data for Etherparty

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 05, 2020
    0.003333
    0.003538
    0.003189
    0.003285
    286,940
    3,284,722
    Jun 04, 2020
    0.003186
    0.003666
    0.003087
    0.003333
    1,399,783
    3,332,511
    Jun 03, 2020
    0.002952
    0.003268
    0.002950
    0.003186
    344,405
    3,185,965
    Jun 02, 2020
    0.003253
    0.003349
    0.002862
    0.002952
    558,670
    2,952,373
    Jun 01, 2020
    0.002747
    0.003356
    0.002746
    0.003253
    1,313,657
    3,253,007
    May 31, 2020
    0.003200
    0.003200
    0.002736
    0.002747
    424,423
    2,747,282
    May 30, 2020
    0.003208
    0.003255
    0.002940
    0.003200
    596,335
    3,199,712
    May 29, 2020
    0.003057
    0.003393
    0.002909
    0.003208
    1,407,960
    3,207,973
    May 28, 2020
    0.003305
    0.003316
    0.002909
    0.003143
    455,006
    3,143,334
    May 27, 2020
    0.003090
    0.003396
    0.003010
    0.003306
    512,017
    3,305,682
    May 26, 2020
    0.003298
    0.003553
    0.002889
    0.003090
    973,628
    3,090,010
    May 25, 2020
    0.003590
    0.003859
    0.002977
    0.003299
    2,973,648
    3,298,738
    May 24, 2020
    0.002672
    0.004253
    0.002658
    0.003601
    8,121,971
    3,600,532
    May 23, 2020
    0.002571
    0.002855
    0.002463
    0.002762
    786,565
    2,762,112
    May 22, 2020
    0.002815
    0.002817
    0.002384
    0.002571
    1,149,235
    2,571,090
    May 21, 2020
    0.002475
    0.003263
    0.002385
    0.002815
    4,410,523
    2,815,136
    May 20, 2020
    0.002333
    0.002572
    0.002168
    0.002475
    279,843
    2,475,114
    May 19, 2020
    0.002237
    0.002409
    0.002201
    0.002332
    29,259.18
    2,332,322
    May 18, 2020
    0.002321
    0.002417
    0.002206
    0.002239
    37,396.16
    2,238,621
    May 17, 2020
    0.002249
    0.002388
    0.002158
    0.002321
    52,153.30
    2,320,724
    May 16, 2020
    0.002331
    0.002387
    0.002150
    0.002249
    120,293
    2,248,709
    May 15, 2020
    0.002141
    0.002377
    0.002072
    0.002330
    153,599
    2,329,641
    May 14, 2020
    0.002124
    0.002247
    0.002052
    0.002142
    31,370.24
    2,141,858
    May 13, 2020
    0.002112
    0.002234
    0.002038
    0.002133
    44,593.19
    2,132,825
    May 12, 2020
    0.001978
    0.002350
    0.001892
    0.002112
    569,703
    2,111,732
    May 11, 2020
    0.002014
    0.002062
    0.001847
    0.001978
    20,601.70
    1,977,536
    May 10, 2020
    0.002108
    0.002109
    0.001880
    0.002012
    16,482.61
    2,012,236
    May 09, 2020
    0.002066
    0.002339
    0.002049
    0.002109
    74,028.04
    2,108,811
    May 08, 2020
    0.002081
    0.002199
    0.002060
    0.002066
    22,682.19
    2,065,639
    May 07, 2020
    0.002125
    0.002180
    0.001980
    0.002083
    62,204.42
    2,082,611
    May 06, 2020
    0.002152
    0.002242
    0.001975
    0.002125
    63,233.82
    2,124,928

Etherparty 정보

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000. The last known price of Etherparty is $0.003191 USD and is down -2.39% over the last 24 hours. It is currently trading on 6 active market(s) with $194,330.182 traded over the last 24 hours. More information can be found at https://etherparty.com/.

Etherparty 통계

Etherparty Price$0.003191 USD
Etherparty ROI
-89.20%
시가 순위#633
시가총액$3,190,744 USD
24시간 거래량$194,330 USD
유통 공급량1,000,000,000 FUEL
총 공급량1,000,000,000 FUEL
최대 공급량데이터 없음
전체 최고
$0.455393 USD
(Jan 11, 2018)
전체 최저
$0.000854 USD
(Mar 13, 2020)
52주 최고/최저
$0.010820 USD /
$0.000854 USD
90일 최고 /최저
$0.004253 USD /
$0.000854 USD
30일 최고/최저
$0.004253 USD /
$0.001847 USD
7일 최고/최저
$0.003666 USD /
$0.002736 USD
24시간 최고/최저
$0.003402 USD /
$0.003164 USD
어제 최고/최저
$0.003538 USD /
$0.003189 USD
어제 시작가/종가
$0.003333 USD /
$0.003285 USD
어제 변화$-0.000048 USD (-1.43%)
어제 거래량$286,940 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.