암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Etherparty Etherparty (FUEL)
0.002693 USD (-2.20%)
0.00000025 BTC (-5.72%)
0.00001352 ETH (-3.77%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,423,715 USD
225 BTC
12,167 ETH
거래량(24시간)
64,871 USD
6.01 BTC
325.66 ETH
유통 공급량
899,869,578 FUEL
총 공급량
1,000,000,000 FUEL

Etherparty 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.002787 0.002808 0.002616 0.002723 62,452 2,449,980
2019. 08. 18. 0.002663 0.002828 0.002632 0.002785 71,019 2,506,401
2019. 08. 17. 0.002799 0.002807 0.002529 0.002663 129,590 2,396,302
2019. 08. 16. 0.002682 0.002840 0.002482 0.002798 126,244 2,518,061
2019. 08. 15. 0.002706 0.002728 0.002503 0.002681 83,369 2,412,965
2019. 08. 14. 0.002952 0.003079 0.002542 0.002706 160,155 2,435,233
2019. 08. 13. 0.003073 0.003094 0.002867 0.002952 117,774 2,656,510
2019. 08. 12. 0.002996 0.003189 0.002879 0.003073 127,927 2,765,498
2019. 08. 11. 0.002959 0.003083 0.002857 0.002995 67,397 2,695,133
2019. 08. 10. 0.002970 0.003183 0.002854 0.002959 99,667 2,662,602
2019. 08. 09. 0.003127 0.003223 0.002929 0.002970 118,654 2,672,739
2019. 08. 08. 0.002990 0.003796 0.002990 0.003129 1,865,378 2,815,390
2019. 08. 07. 0.003434 0.003439 0.002976 0.002990 448,826 2,690,702
2019. 08. 06. 0.003666 0.003970 0.003269 0.003435 1,188,650 3,090,913
2019. 08. 05. 0.003688 0.004478 0.003528 0.003777 4,006,957 3,398,928
2019. 08. 04. 0.003669 0.003768 0.003526 0.003623 185,628 3,187,723
2019. 08. 03. 0.003702 0.003883 0.003577 0.003668 174,480 3,227,719
2019. 08. 02. 0.003750 0.003837 0.003493 0.003703 268,396 3,257,961
2019. 08. 01. 0.004136 0.004243 0.003617 0.003744 339,180 3,294,043
2019. 07. 31. 0.004219 0.004311 0.004009 0.004134 265,510 3,637,176
2019. 07. 30. 0.004001 0.004314 0.003887 0.004220 384,162 3,713,420
2019. 07. 29. 0.004184 0.004240 0.003914 0.004001 642,271 3,520,617
2019. 07. 28. 0.004171 0.004283 0.004000 0.004184 377,880 3,681,118
2019. 07. 27. 0.004239 0.004355 0.003884 0.004170 154,727 3,668,926
2019. 07. 26. 0.004259 0.004348 0.004089 0.004239 552,537 3,687,584
2019. 07. 25. 0.004404 0.004734 0.004182 0.004260 253,508 3,663,081
2019. 07. 24. 0.004070 0.004534 0.003890 0.004316 387,175 3,711,524
2019. 07. 23. 0.004250 0.004447 0.004070 0.004070 800,196 3,499,322
2019. 07. 22. 0.004276 0.004448 0.004103 0.004250 165,551 3,569,666
2019. 07. 21. 0.004413 0.004570 0.004185 0.004276 319,327 3,591,107
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Etherparty 정보

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 899,869,578 FUEL in circulation. The last known price of Etherparty is 0.002693 USD and is down 2.20% over the last 24 hours. It is currently trading on 7 active market(s) with 64,871 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Etherparty 통계
Etherparty 가격 0.002693 USD
Etherparty ROI -90.89%
시가 순위 #558
시가총액 2,423,715 USD
24시간 거래량 64,871 USD
유통 공급량 899,869,578 FUEL
총 공급량 1,000,000,000 FUEL
최대 공급량 데이터 없음
전체 최고 0.455393 USD
(2018. 01. 11.)
전체 최저 0.002482 USD
(2019. 08. 16.)
52주 최고/최저 0.028966 USD /
0.002482 USD
90일 최고 /최저 0.013143 USD /
0.002482 USD
30일 최고/최저 0.004734 USD /
0.002482 USD
7일 최고/최저 0.003094 USD /
0.002482 USD
24시간 최고/최저 0.002807 USD /
0.002616 USD
어제 최고/최저 0.002808 USD /
0.002616 USD
어제 시작가/종가 0.002787 USD /
0.002723 USD
어제 변화 $-0.000064 USD (-2.29%)
어제 거래량 $62,452 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률