암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Etherparty Etherparty (FUEL)
0.008381 USD (-5.72%)
0.00000077 BTC (-7.74%)
0.00002708 ETH (-5.65%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,678,518 USD
613 BTC
21,577 ETH
거래량(24시간)
1,095,583 USD
100.57 BTC
3,540 ETH
유통 공급량
796,859,578 FUEL
총 공급량
1,000,000,000 FUEL

Etherparty 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.008564 0.009160 0.008312 0.008565 1,456,065 6,824,914
2019. 06. 22. 0.009243 0.009421 0.008232 0.008563 6,353,154 6,823,782
2019. 06. 21. 0.008954 0.009453 0.008583 0.009243 4,424,556 7,365,400
2019. 06. 20. 0.009546 0.009698 0.008952 0.009035 2,299,202 7,199,324
2019. 06. 19. 0.009256 0.009935 0.009255 0.009548 1,642,209 7,608,250
2019. 06. 18. 0.009693 0.009785 0.009197 0.009251 863,097 7,371,392
2019. 06. 17. 0.010051 0.010328 0.009350 0.009705 6,905,209 7,733,413
2019. 06. 16. 0.009553 0.010820 0.009132 0.010045 12,808,692 8,004,602
2019. 06. 15. 0.008937 0.010091 0.008774 0.009553 3,697,913 7,421,038
2019. 06. 14. 0.008878 0.009225 0.008306 0.008934 2,509,551 6,940,212
2019. 06. 13. 0.009263 0.009313 0.008814 0.008873 3,447,899 6,893,315
2019. 06. 12. 0.009257 0.009644 0.009108 0.009255 984,206 7,189,775
2019. 06. 11. 0.009125 0.009377 0.008677 0.009241 1,335,920 7,178,588
2019. 06. 10. 0.008568 0.009349 0.008463 0.009117 1,312,823 7,082,476
2019. 06. 09. 0.009196 0.009306 0.008385 0.008587 2,490,254 6,671,231
2019. 06. 08. 0.009532 0.009646 0.008907 0.009196 754,956 7,143,946
2019. 06. 07. 0.009749 0.009994 0.009213 0.009534 9,803,625 7,406,914
2019. 06. 06. 0.008491 0.009861 0.008419 0.009755 18,878,260 7,480,825
2019. 06. 05. 0.008273 0.008658 0.008185 0.008490 1,928,337 6,255,994
2019. 06. 04. 0.008998 0.008998 0.008077 0.008273 647,868 6,100,051
2019. 06. 03. 0.009745 0.009749 0.008964 0.009005 1,221,160 6,639,954
2019. 06. 02. 0.009451 0.009836 0.009451 0.009744 1,939,264 7,184,492
2019. 06. 01. 0.009795 0.010022 0.009424 0.009451 4,432,457 6,968,808
2019. 05. 31. 0.009695 0.009990 0.009299 0.009793 5,099,284 7,220,829
2019. 05. 30. 0.010573 0.011100 0.009274 0.009695 13,503,650 7,148,612
2019. 05. 29. 0.010678 0.010791 0.009914 0.010573 8,740,758 7,795,844
2019. 05. 28. 0.010904 0.011214 0.010620 0.010680 3,882,477 7,874,960
2019. 05. 27. 0.010848 0.011193 0.010384 0.010914 8,862,959 8,047,409
2019. 05. 26. 0.011279 0.011727 0.010676 0.010844 3,083,176 7,995,809
2019. 05. 25. 0.011026 0.013143 0.010858 0.011279 19,067,308 8,316,835
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Etherparty 정보

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 796,859,578 FUEL in circulation. The last known price of Etherparty is 0.008381 USD and is down 5.72% over the last 24 hours. It is currently trading on 7 active market(s) with 1,095,583 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Etherparty 통계
Etherparty 가격 0.008381 USD
Etherparty ROI -71.64%
시가 순위 #446
시가총액 6,678,518 USD
24시간 거래량 1,095,583 USD
유통 공급량 796,859,578 FUEL
총 공급량 1,000,000,000 FUEL
최대 공급량 데이터 없음
전체 최고 0.455393 USD
(2018. 01. 11.)
전체 최저 0.006663 USD
(2018. 12. 07.)
52주 최고/최저 0.043640 USD /
0.006663 USD
90일 최고 /최저 0.015204 USD /
0.006961 USD
30일 최고/최저 0.011727 USD /
0.008077 USD
7일 최고/최저 0.010328 USD /
0.008232 USD
24시간 최고/최저 0.009075 USD /
0.008290 USD
어제 최고/최저 0.009160 USD /
0.008312 USD
어제 시작가/종가 0.008564 USD /
0.008565 USD
어제 변화 $6.6e-07 USD (+0.01%)
어제 거래량 $1,456,065 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률