암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Etherparty Etherparty (FUEL)
0.011185 USD (1.13%)
0.00000208 BTC (-0.91%)
0.00006473 ETH (-0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
7,131,225 USD
1,323 BTC
41,267 ETH
거래량(24시간)
913,226 USD
169.46 BTC
5,285 ETH
유통 공급량
637,548,225 FUEL
총 공급량
1,000,000,000 FUEL

Etherparty 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.011618 0.011624 0.010616 0.011043 1,288,637 7,040,478
2019. 04. 20. 0.011324 0.011847 0.011320 0.011614 1,220,421 7,404,471
2019. 04. 19. 0.011451 0.011753 0.011026 0.011324 3,552,955 7,219,493
2019. 04. 18. 0.011242 0.011455 0.011133 0.011451 720,344 7,300,461
2019. 04. 17. 0.011117 0.011636 0.010985 0.011243 2,603,723 7,168,051
2019. 04. 16. 0.010862 0.011610 0.010720 0.011089 5,935,094 6,848,153
2019. 04. 15. 0.010943 0.011218 0.010422 0.010862 3,395,853 6,599,093
2019. 04. 14. 0.010794 0.011056 0.010489 0.010943 861,880 6,648,537
2019. 04. 13. 0.011109 0.011191 0.010547 0.010794 1,538,053 6,557,905
2019. 04. 12. 0.010664 0.011191 0.010069 0.011109 5,666,148 6,749,158
2019. 04. 11. 0.011986 0.012106 0.009786 0.010669 4,722,347 6,482,039
2019. 04. 10. 0.012517 0.012845 0.011888 0.011979 8,286,609 7,277,845
2019. 04. 09. 0.013355 0.013880 0.012162 0.012519 2,641,337 7,606,176
2019. 04. 08. 0.013810 0.015204 0.013145 0.013355 13,737,388 8,113,714
2019. 04. 07. 0.012489 0.014151 0.012399 0.013819 11,668,528 8,396,041
2019. 04. 06. 0.013195 0.013204 0.012315 0.012492 787,171 7,589,348
2019. 04. 05. 0.012688 0.013229 0.012513 0.013192 1,710,078 8,015,126
2019. 04. 04. 0.012746 0.013028 0.012224 0.012705 5,470,788 7,718,970
2019. 04. 03. 0.013055 0.013486 0.012431 0.012877 5,461,832 7,823,795
2019. 04. 02. 0.012922 0.013623 0.012269 0.013015 8,575,355 7,907,091
2019. 04. 01. 0.014426 0.014738 0.012686 0.012944 4,230,283 7,791,825
2019. 03. 31. 0.014354 0.014555 0.013650 0.014393 3,381,397 8,664,025
2019. 03. 30. 0.013784 0.014912 0.013201 0.014354 13,021,834 8,640,281
2019. 03. 29. 0.012940 0.013826 0.012898 0.013791 10,665,206 8,301,593
2019. 03. 28. 0.012210 0.013644 0.012027 0.012940 3,320,037 7,659,679
2019. 03. 27. 0.011481 0.012692 0.011446 0.012210 9,044,449 7,227,734
2019. 03. 26. 0.011073 0.011665 0.010930 0.011466 2,855,583 6,787,353
2019. 03. 25. 0.011460 0.011557 0.010882 0.011151 5,577,681 6,600,737
2019. 03. 24. 0.011556 0.011649 0.011243 0.011398 5,743,179 6,747,177
2019. 03. 23. 0.011817 0.011856 0.011456 0.011533 460,809 6,769,124
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 637,548,225 FUEL in circulation. The last known price of Etherparty is 0.011185 USD and is up 1.13% over the last 24 hours. It is currently trading on 7 active market(s) with 913,226 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Etherparty Statistics
Etherparty Price 0.011185 USD
Etherparty ROI -62.16%
Market Rank #402
시가총액 7,131,225 USD
24 Hour Volume 913,226 USD
유통 공급량 637,548,225 FUEL
총 공급량 1,000,000,000 FUEL
최대 공급량 데이터 없음
All Time High 0.455393 USD
(2018. 01. 11.)
All Time Low 0.006663 USD
(2018. 12. 07.)
52 Week High / Low 0.117372 USD /
0.006663 USD
90 Day High / Low 0.015204 USD /
0.006887 USD
30 Day High / Low 0.015204 USD /
0.009786 USD
7 Day High / Low 0.011847 USD /
0.010616 USD
24 Hour High / Low 0.011482 USD /
0.011015 USD
Yesterday's High / Low 0.011624 USD /
0.010616 USD
Yesterday's Open / Close 0.011618 USD /
0.011043 USD
Yesterday's Change $-0.000575 USD (-4.95%)
Yesterday's Volume $1,288,637 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)