Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Etherparty Etherparty (FUEL)
0.003693 USD (-10.29%)
0.00000046 BTC (-8.20%)
0.00002182 ETH (-7.13%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,692,584 USD
459 BTC
21,816 ETH
거래량(24시간)
517,331 USD
64.35 BTC
3,056 ETH
유통 공급량
1,000,000,000 FUEL

Etherparty 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.004119 0.004277 0.003711 0.003711 557,939 3,710,623
2019. 10. 21. 0.004029 0.004459 0.003947 0.004119 1,303,035 4,119,054
2019. 10. 20. 0.003437 0.004168 0.003341 0.004029 1,339,012 4,028,938
2019. 10. 19. 0.003428 0.003474 0.003263 0.003433 97,917 3,433,495
2019. 10. 18. 0.003482 0.003578 0.003254 0.003428 167,158 3,428,146
2019. 10. 17. 0.003458 0.003578 0.003282 0.003482 90,114 3,482,370
2019. 10. 16. 0.003689 0.003696 0.003205 0.003457 339,650 3,456,980
2019. 10. 15. 0.003686 0.003908 0.003572 0.003691 405,161 3,690,626
2019. 10. 14. 0.003490 0.003686 0.003481 0.003683 239,329 3,683,330
2019. 10. 13. 0.003580 0.003673 0.003403 0.003490 145,168 3,489,985
2019. 10. 12. 0.003653 0.003690 0.003499 0.003499 174,936 3,498,969
2019. 10. 11. 0.003606 0.003709 0.003474 0.003571 329,354 3,571,393
2019. 10. 10. 0.003866 0.004038 0.003600 0.003605 361,538 3,604,765
2019. 10. 09. 0.003952 0.004201 0.003659 0.003865 936,628 3,864,953
2019. 10. 08. 0.003953 0.003988 0.003686 0.003952 414,646 3,952,119
2019. 10. 07. 0.003830 0.003966 0.003631 0.003955 211,687 3,954,971
2019. 10. 06. 0.003906 0.003983 0.003665 0.003756 192,596 3,755,594
2019. 10. 05. 0.004018 0.004112 0.003792 0.003907 409,589 3,906,678
2019. 10. 04. 0.003797 0.004179 0.003669 0.004018 712,946 4,018,301
2019. 10. 03. 0.003940 0.004022 0.003662 0.003798 273,681 3,797,555
2019. 10. 02. 0.003835 0.004015 0.003554 0.003942 424,346 3,941,886
2019. 10. 01. 0.003895 0.004108 0.003810 0.003835 343,900 3,834,829
2019. 09. 30. 0.003887 0.003981 0.003598 0.003895 418,690 3,894,571
2019. 09. 29. 0.004124 0.004280 0.003704 0.003887 439,785 3,887,040
2019. 09. 28. 0.004039 0.004356 0.003963 0.004121 681,673 4,120,624
2019. 09. 27. 0.004050 0.004272 0.003949 0.004039 723,464 4,038,536
2019. 09. 26. 0.003894 0.004557 0.003710 0.004051 1,442,445 4,050,378
2019. 09. 25. 0.003764 0.004043 0.003498 0.003894 823,341 3,893,929
2019. 09. 24. 0.004761 0.005154 0.003428 0.003764 1,942,587 3,726,238
2019. 09. 23. 0.005236 0.005236 0.004665 0.004760 2,097,840 4,711,538
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Etherparty 정보

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL. The last known price of Etherparty is 0.003693 USD and is down 10.29% over the last 24 hours. It is currently trading on 6 active market(s) with 517,331 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Etherparty 통계
Etherparty 가격 0.003693 USD
Etherparty ROI -87.51%
시가 순위 #518
시가총액 3,692,584 USD
24시간 거래량 517,331 USD
유통 공급량 1,000,000,000 FUEL
총 공급량 1,000,000,000 FUEL
최대 공급량 데이터 없음
전체 최고 0.455393 USD
(2018. 01. 11.)
전체 최저 0.002428 USD
(2019. 08. 23.)
52주 최고/최저 0.028966 USD /
0.002351 USD
90일 최고 /최저 0.008641 USD /
0.002351 USD
30일 최고/최저 0.005154 USD /
0.003205 USD
7일 최고/최저 0.004459 USD /
0.003205 USD
24시간 최고/최저 0.004210 USD /
0.003619 USD
어제 최고/최저 0.004277 USD /
0.003711 USD
어제 시작가/종가 0.004119 USD /
0.003711 USD
어제 변화 $-0.000409 USD (-9.92%)
어제 거래량 $557,939 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률