암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EtherGem EtherGem (EGEM)
0.010791 USD (0.38%)
0.00000134 BTC (-0.14%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
210,245 USD
26 BTC
거래량(24시간)
7,284 USD
0.91 BTC
유통 공급량
19,483,114 EGEM

EtherGem 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.010649 0.011171 0.009899 0.010839 7,376 211,172
2019. 05. 24. 0.009653 0.011096 0.009067 0.010649 7,440 207,476
2019. 05. 23. 0.010034 0.010655 0.009051 0.009649 8,066 187,997
2019. 05. 22. 0.010361 0.011646 0.009448 0.010034 7,456 195,499
2019. 05. 21. 0.011485 0.011552 0.009612 0.010361 6,945 201,864
2019. 05. 20. 0.012029 0.012029 0.011097 0.011492 7,386 223,895
2019. 05. 19. 0.010984 0.012323 0.010592 0.012029 7,305 234,360
2019. 05. 18. 0.010499 0.011969 0.010135 0.010982 7,722 213,964
2019. 05. 17. 0.011591 0.012170 0.009817 0.010499 6,580 204,547
2019. 05. 16. 0.012556 0.013037 0.011161 0.011602 7,626 226,036
2019. 05. 15. 0.012341 0.013100 0.010815 0.011600 7,215 226,008
2019. 05. 14. 0.010759 0.015203 0.010573 0.012348 7,894 240,576
2019. 05. 13. 0.009444 0.011191 0.009110 0.010752 7,615 209,487
2019. 05. 12. 0.012294 0.012357 0.009153 0.009444 6,143 184,003
2019. 05. 11. 0.011698 0.013726 0.008882 0.012285 8,893 239,343
2019. 05. 10. 0.012850 0.013160 0.009736 0.011678 6,788 227,523
2019. 05. 09. 0.011790 0.013630 0.011618 0.012856 7,448 250,471
2019. 05. 08. 0.012656 0.012808 0.011756 0.011791 6,039 229,732
2019. 05. 07. 0.012836 0.013660 0.011184 0.012669 7,703 246,823
2019. 05. 06. 0.011002 0.013090 0.010489 0.012840 8,192 250,164
2019. 05. 05. 0.012064 0.012141 0.010456 0.011002 7,008 214,346
2019. 05. 04. 0.012254 0.012521 0.011526 0.012066 6,185 235,090
2019. 05. 03. 0.011773 0.012568 0.011720 0.012254 7,076 238,740
2019. 05. 02. 0.012381 0.012574 0.011304 0.011774 5,722 229,404
2019. 05. 01. 0.011188 0.013321 0.011085 0.012378 6,278 241,154
2019. 04. 30. 0.011576 0.012939 0.011007 0.011190 6,564 218,016
2019. 04. 29. 0.013486 0.013787 0.011661 0.012191 6,955 237,512
2019. 04. 28. 0.013744 0.014242 0.013379 0.013479 5,111 262,607
2019. 04. 27. 0.013789 0.014482 0.013607 0.013748 6,539 267,855
2019. 04. 26. 0.013566 0.014135 0.013330 0.013780 5,897 268,480
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EtherGem 정보

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114 EGEM. The last known price of EtherGem is 0.010791 USD and is up 0.38% over the last 24 hours. It is currently trading on 3 active market(s) with 7,284 USD traded over the last 24 hours. More information can be found at https://egem.io.
EtherGem 통계
EtherGem 가격 0.010791 USD
EtherGem ROI -46.00%
시가 순위 #1089
시가총액 210,245 USD
24시간 거래량 7,284 USD
유통 공급량 19,483,114 EGEM
총 공급량 19,483,114 EGEM
최대 공급량 데이터 없음
전체 최고 0.123624 USD
(2018. 09. 09.)
전체 최저 0.006524 USD
(2019. 03. 01.)
52주 최고/최저 0.123624 USD /
0.006524 USD
90일 최고 /최저 0.020806 USD /
0.006524 USD
30일 최고/최저 0.015203 USD /
0.008882 USD
7일 최고/최저 0.012323 USD /
0.009051 USD
24시간 최고/최저 0.011171 USD /
0.009899 USD
어제 최고/최저 0.011171 USD /
0.009899 USD
어제 시작가/종가 0.010649 USD /
0.010839 USD
어제 변화 $0.000190 USD (+1.78%)
어제 거래량 $7,376 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률