암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EtherGem EtherGem (EGEM)
0.016225 USD (-7.96%)
0.00000162 BTC (-3.01%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
316,108 USD
32 BTC
거래량(24시간)
2,250 USD
0.23 BTC
유통 공급량
19,483,114 EGEM

EtherGem 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.017885 0.018417 0.016694 0.017031 5,112 331,813
2019. 07. 21. 0.018981 0.019091 0.017369 0.017880 10,125 348,363
2019. 07. 20. 0.018838 0.019545 0.018547 0.018981 10,639 369,808
2019. 07. 19. 0.018727 0.019121 0.017604 0.018833 9,302 366,931
2019. 07. 18. 0.018075 0.019765 0.017116 0.018727 9,331 364,868
2019. 07. 17. 0.017853 0.019129 0.017267 0.018185 10,139 354,300
2019. 07. 16. 0.021735 0.021973 0.017655 0.017890 10,574 348,557
2019. 07. 15. 0.021582 0.022284 0.019855 0.021276 10,386 414,518
2019. 07. 14. 0.024556 0.025050 0.020055 0.021570 12,305 420,253
2019. 07. 13. 0.024764 0.025774 0.023326 0.024691 13,180 481,056
2019. 07. 12. 0.024370 0.025996 0.023095 0.024673 13,257 480,702
2019. 07. 11. 0.022927 0.027393 0.020554 0.024351 17,936 474,427
2019. 07. 10. 0.024655 0.025729 0.022017 0.022923 14,199 446,620
2019. 07. 09. 0.025159 0.027012 0.023963 0.024656 13,675 480,367
2019. 07. 08. 0.024017 0.025530 0.023911 0.025150 14,206 489,996
2019. 07. 07. 0.023506 0.024469 0.022229 0.024017 7,292 467,928
2019. 07. 06. 0.023473 0.025840 0.022811 0.023507 11,995 457,980
2019. 07. 05. 0.029348 0.031248 0.022651 0.023484 12,526 457,537
2019. 07. 04. 0.023057 0.037666 0.021410 0.029356 22,413 571,943
2019. 07. 03. 0.020768 0.023371 0.020532 0.023035 12,480 448,786
2019. 07. 02. 0.022929 0.023572 0.019338 0.020768 10,675 404,622
2019. 07. 01. 0.020960 0.023022 0.019207 0.022934 10,859 446,825
2019. 06. 30. 0.023412 0.024170 0.020307 0.020960 7,297 408,372
2019. 06. 29. 0.023956 0.025586 0.021686 0.023431 13,918 456,511
2019. 06. 28. 0.022859 0.024648 0.022021 0.023937 18,009 466,374
2019. 06. 27. 0.027078 0.027866 0.016979 0.022834 23,165 444,872
2019. 06. 26. 0.030598 0.031123 0.024196 0.027078 13,938 527,556
2019. 06. 25. 0.023840 0.030937 0.022775 0.030598 19,461 596,143
2019. 06. 24. 0.022072 0.033297 0.020031 0.023843 12,505 464,542
2019. 06. 23. 0.020602 0.024690 0.018990 0.022072 11,152 430,033
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EtherGem 정보

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114 EGEM. The last known price of EtherGem is 0.016225 USD and is down 7.96% over the last 24 hours. It is currently trading on 3 active market(s) with 2,250 USD traded over the last 24 hours. More information can be found at https://egem.io.
EtherGem 통계
EtherGem 가격 0.016225 USD
EtherGem ROI -18.81%
시가 순위 #964
시가총액 316,108 USD
24시간 거래량 2,250 USD
유통 공급량 19,483,114 EGEM
총 공급량 19,483,114 EGEM
최대 공급량 데이터 없음
전체 최고 0.123624 USD
(2018. 09. 09.)
전체 최저 0.006524 USD
(2019. 03. 01.)
52주 최고/최저 0.123624 USD /
0.006524 USD
90일 최고 /최저 0.037666 USD /
0.008882 USD
30일 최고/최저 0.037666 USD /
0.015985 USD
7일 최고/최저 0.020304 USD /
0.015997 USD
24시간 최고/최저 0.017763 USD /
0.015997 USD
어제 최고/최저 0.018417 USD /
0.016694 USD
어제 시작가/종가 0.017885 USD /
0.017031 USD
어제 변화 $-0.000855 USD (-4.78%)
어제 거래량 $5,112 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률