×
×
암호화폐:  5,537시장:  22,502시가총액:  $272,044,130,68024시간 거래량:  $93,180,523,866BTC 우세:  64.8%
시가총액:  $272,044,130,68024시간 거래량:  $93,180,523,866BTC 우세:  64.8%암호화폐:  5,537시장:  22,502

EtherGem (EGEM)

$0.003803 USD (-1.89%)
0.00000040 BTC (-2.77%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $74,089.80 USD
    7.73037157 BTC
  • 거래량(24시간)
    $12,790.82 USD
    1.33456639 BTC
  • 유통 공급량
    19,483,114 EGEM
  • Historical data for EtherGem

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 02, 2020
    0.004272
    0.004339
    0.003784
    0.003872
    11,021.45
    75,439.77
    Jun 01, 2020
    0.003757
    0.004497
    0.003748
    0.004280
    9,183.12
    83,393.39
    May 31, 2020
    0.004082
    0.004083
    0.003536
    0.003766
    8,127.64
    73,364.73
    May 30, 2020
    0.003926
    0.004086
    0.003894
    0.004082
    2,927.05
    79,533.77
    May 29, 2020
    0.004077
    0.004229
    0.003894
    0.003926
    7,316.34
    76,488.45
    May 28, 2020
    0.004016
    0.004232
    0.004000
    0.004077
    9,696.47
    79,439.93
    May 27, 2020
    0.003643
    0.004338
    0.003634
    0.004016
    10,790.07
    78,250.46
    May 26, 2020
    0.003491
    0.003808
    0.003281
    0.003643
    9,869.69
    70,985.05
    May 25, 2020
    0.003373
    0.003671
    0.003277
    0.003571
    9,846.22
    69,582.77
    May 24, 2020
    0.003505
    0.003572
    0.003275
    0.003383
    9,571.31
    65,910.54
    May 23, 2020
    0.003426
    0.003597
    0.003406
    0.003530
    10,427.47
    68,772.96
    May 22, 2020
    0.003415
    0.003630
    0.003359
    0.003426
    9,575.90
    66,743.22
    May 21, 2020
    0.003484
    0.003786
    0.003209
    0.003416
    10,138.65
    66,545.22
    May 20, 2020
    0.003530
    0.003633
    0.003420
    0.003484
    9,621.65
    67,882.86
    May 19, 2020
    0.003637
    0.003640
    0.003304
    0.003528
    9,019.63
    68,740.15
    May 18, 2020
    0.003501
    0.003661
    0.003460
    0.003640
    9,571.85
    70,912.82
    May 17, 2020
    0.003394
    0.004029
    0.003394
    0.003501
    6,893.97
    68,205.37
    May 16, 2020
    0.003293
    0.003491
    0.003266
    0.003393
    8,557.78
    66,107.37
    May 15, 2020
    0.003465
    0.003547
    0.003270
    0.003291
    8,534.33
    64,114.69
    May 14, 2020
    0.003333
    0.003534
    0.003196
    0.003465
    5,055.78
    67,513.19
    May 13, 2020
    0.003232
    0.003397
    0.003083
    0.003333
    9,019.58
    64,945.05
    May 12, 2020
    0.002991
    0.003455
    0.002951
    0.003232
    10,668.76
    62,967.00
    May 11, 2020
    0.003102
    0.003293
    0.002905
    0.002990
    9,635.75
    58,257.92
    May 10, 2020
    0.003360
    0.003405
    0.002906
    0.003022
    8,913.64
    58,883.25
    May 09, 2020
    0.003555
    0.003649
    0.003294
    0.003344
    10,913.04
    65,150.00
    May 08, 2020
    0.003491
    0.003912
    0.003368
    0.003554
    10,693.75
    69,242.15
    May 07, 2020
    0.003305
    0.003569
    0.003239
    0.003491
    9,504.52
    68,008.60
    May 06, 2020
    0.003445
    0.003607
    0.003305
    0.003305
    9,723.12
    64,395.03
    May 05, 2020
    0.003501
    0.003575
    0.003381
    0.003450
    10,126.46
    67,208.04
    May 04, 2020
    0.003591
    0.003633
    0.003386
    0.003502
    8,224.73
    68,231.73
    May 03, 2020
    0.003711
    0.004054
    0.003449
    0.003590
    9,193.54
    69,942.71

EtherGem 정보

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114. The last known price of EtherGem is $0.003803 USD and is down -1.89% over the last 24 hours. It is currently trading on 3 active market(s) with $12,790.82 traded over the last 24 hours. More information can be found at https://egem.io.

EtherGem 통계

EtherGem Price$0.003803 USD
EtherGem ROI
-80.97%
시가 순위#1565
시가총액$74,089.80 USD
24시간 거래량$12,790.82 USD
유통 공급량19,483,114 EGEM
총 공급량19,483,114 EGEM
최대 공급량데이터 없음
전체 최고
$0.123624 USD
(Sep 09, 2018)
전체 최저
$0.001505 USD
(Mar 13, 2020)
52주 최고/최저
$0.037666 USD /
$0.001505 USD
90일 최고 /최저
$0.004497 USD /
$0.001505 USD
30일 최고/최저
$0.004497 USD /
$0.002905 USD
7일 최고/최저
$0.004497 USD /
$0.003536 USD
24시간 최고/최저
$0.003922 USD /
$0.003746 USD
어제 최고/최저
$0.004339 USD /
$0.003784 USD
어제 시작가/종가
$0.004272 USD /
$0.003872 USD
어제 변화$-0.000400 USD (-9.37%)
어제 거래량$11,021.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.