암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
eosDAC eosDAC (EOSDAC)
0.007610 USD (-3.02%)
0.00000078 BTC (2.51%)
0.00003689 ETH (1.66%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,028,413 USD
517 BTC
24,375 ETH
거래량(24시간)
29,789 USD
3.06 BTC
144.40 ETH
유통 공급량
660,755,177 EOSDAC
총 공급량
1,200,000,000 EOSDAC

eosDAC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.007750 0.008160 0.007461 0.007738 29,930 5,112,818
2019. 07. 22. 0.007160 0.007794 0.007018 0.007762 34,978 5,129,059
2019. 07. 21. 0.007240 0.007283 0.006891 0.007130 82,365 4,710,865
2019. 07. 20. 0.006725 0.007474 0.006666 0.007240 102,868 4,783,762
2019. 07. 19. 0.006817 0.006916 0.006527 0.006727 93,621 4,445,207
2019. 07. 18. 0.006928 0.007193 0.006479 0.006817 83,236 4,504,137
2019. 07. 17. 0.006258 0.007374 0.006099 0.006950 82,709 4,592,498
2019. 07. 16. 0.007071 0.007375 0.006170 0.006312 106,453 4,170,591
2019. 07. 15. 0.007325 0.007728 0.006623 0.007073 338,679 4,673,640
2019. 07. 14. 0.008535 0.009064 0.007300 0.007310 62,951 4,829,990
2019. 07. 13. 0.007878 0.008526 0.007781 0.008496 74,392 5,613,504
2019. 07. 12. 0.008294 0.008955 0.007879 0.008049 313,500 5,318,277
2019. 07. 11. 0.011474 0.011572 0.008249 0.008326 129,171 5,501,595
2019. 07. 10. 0.008993 0.015270 0.007217 0.011490 326,702 7,592,324
2019. 07. 09. 0.010260 0.012782 0.008541 0.008995 303,978 5,943,438
2019. 07. 08. 0.010740 0.014613 0.009600 0.010255 229,401 6,776,143
2019. 07. 07. 0.010968 0.012229 0.009803 0.010745 45,900 7,099,947
2019. 07. 06. 0.010157 0.010961 0.009703 0.010945 74,692 7,232,061
2019. 07. 05. 0.008625 0.011269 0.007946 0.010124 85,381 6,689,448
2019. 07. 04. 0.010287 0.010390 0.006776 0.008602 75,379 5,683,742
2019. 07. 03. 0.011262 0.011743 0.009924 0.010343 103,219 6,834,042
2019. 07. 02. 0.010672 0.011529 0.009573 0.011248 64,691 7,432,408
2019. 07. 01. 0.010197 0.011263 0.010099 0.010683 48,675 7,058,731
2019. 06. 30. 0.010698 0.011306 0.010102 0.010197 53,876 6,738,006
2019. 06. 29. 0.010589 0.011371 0.010171 0.010750 60,215 7,103,236
2019. 06. 28. 0.010272 0.010799 0.009751 0.010610 76,692 7,010,685
2019. 06. 27. 0.013967 0.015559 0.010260 0.010290 86,492 6,799,047
2019. 06. 26. 0.012599 0.014951 0.011943 0.013967 134,544 9,229,043
2019. 06. 25. 0.012913 0.014102 0.012293 0.012599 85,862 8,325,104
2019. 06. 24. 0.012544 0.013505 0.012002 0.012912 71,235 8,531,650
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

eosDAC 정보

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.007610 USD and is down 3.02% over the last 24 hours. It is currently trading on 17 active market(s) with 29,789 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC 통계
eosDAC 가격 0.007610 USD
eosDAC ROI -79.41%
시가 순위 #447
시가총액 5,028,413 USD
24시간 거래량 29,789 USD
유통 공급량 660,755,177 EOSDAC
총 공급량 1,200,000,000 EOSDAC
최대 공급량 데이터 없음
전체 최고 0.272870 USD
(2018. 05. 14.)
전체 최저 0.004636 USD
(2018. 12. 11.)
52주 최고/최저 0.042320 USD /
0.004636 USD
90일 최고 /최저 0.016835 USD /
0.006099 USD
30일 최고/최저 0.015559 USD /
0.006099 USD
7일 최고/최저 0.008160 USD /
0.006099 USD
24시간 최고/최저 0.008160 USD /
0.007461 USD
어제 최고/최저 0.008160 USD /
0.007461 USD
어제 시작가/종가 0.007750 USD /
0.007738 USD
어제 변화 $-0.000012 USD (-0.15%)
어제 거래량 $29,930 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률