×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,660시가총액:  $197,490,729,55424시간 거래량:  $55,872,776,520BTC 우세:  66.6%
시가총액:  $197,490,729,55424시간 거래량:  $55,872,776,520BTC 우세:  66.6%암호화폐:  4,916시장:  20,660

eosDAC (EOSDAC)

$0.002414 USD (-8.55%)
0.00000033 BTC (-7.41%)
0.00001650 ETH (-7.85%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,595,282 USD
    219.65844892 BTC
    10,902 ETH
  • 거래량(24시간)
    $105,612 USD
    14.54201292 BTC
    721.75726391 ETH
  • 유통 공급량
    660,755,177 EOSDAC
  • 총 공급량
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.002858
    0.002883
    0.002418
    0.002438
    111,584
    1,610,746
    Dec 09, 2019
    0.002577
    0.002862
    0.002515
    0.002841
    100,493
    1,876,932
    Dec 08, 2019
    0.002528
    0.002634
    0.002514
    0.002582
    86,494.32
    1,706,037
    Dec 07, 2019
    0.002503
    0.002628
    0.002468
    0.002538
    88,534.58
    1,677,315
    Dec 06, 2019
    0.002616
    0.002646
    0.002437
    0.002484
    78,130.45
    1,641,239
    Dec 05, 2019
    0.002460
    0.003095
    0.002450
    0.002616
    81,005.96
    1,728,519
    Dec 04, 2019
    0.002500
    0.002560
    0.002414
    0.002457
    73,188.68
    1,623,772
    Dec 03, 2019
    0.002433
    0.002558
    0.002430
    0.002497
    78,098.65
    1,650,137
    Dec 02, 2019
    0.002496
    0.002542
    0.002411
    0.002433
    80,314.70
    1,607,481
    Dec 01, 2019
    0.002548
    0.002548
    0.002432
    0.002501
    81,336.66
    1,652,673
    Nov 30, 2019
    0.002576
    0.002625
    0.002482
    0.002542
    112,398
    1,679,512
    Nov 29, 2019
    0.002804
    0.002901
    0.002508
    0.002561
    109,127
    1,691,947
    Nov 28, 2019
    0.002828
    0.002926
    0.002795
    0.002795
    82,778.44
    1,846,791
    Nov 27, 2019
    0.002547
    0.002875
    0.002444
    0.002815
    87,904.62
    1,859,943
    Nov 26, 2019
    0.002433
    0.002625
    0.002413
    0.002554
    77,461.00
    1,687,632
    Nov 25, 2019
    0.002537
    0.002545
    0.002216
    0.002430
    100,596
    1,605,921
    Nov 24, 2019
    0.002602
    0.002910
    0.002420
    0.002544
    182,951
    1,680,710
    Nov 23, 2019
    0.002628
    0.002695
    0.002475
    0.002608
    107,924
    1,722,985
    Nov 22, 2019
    0.003005
    0.003043
    0.002565
    0.002617
    117,146
    1,729,024
    Nov 21, 2019
    0.003213
    0.003359
    0.002948
    0.003005
    114,404
    1,985,521
    Nov 20, 2019
    0.003324
    0.003394
    0.003127
    0.003224
    123,795
    2,130,158
    Nov 19, 2019
    0.003659
    0.003764
    0.003155
    0.003324
    129,919
    2,196,207
    Nov 18, 2019
    0.003868
    0.003908
    0.003636
    0.003659
    115,579
    2,417,662
    Nov 17, 2019
    0.003770
    0.003920
    0.003697
    0.003845
    108,656
    2,540,780
    Nov 16, 2019
    0.003710
    0.003774
    0.003641
    0.003770
    155,621
    2,491,180
    Nov 15, 2019
    0.003854
    0.003923
    0.003651
    0.003697
    152,506
    2,442,672
    Nov 14, 2019
    0.003774
    0.004060
    0.003761
    0.003853
    126,525
    2,545,716
    Nov 13, 2019
    0.003674
    0.003801
    0.003581
    0.003777
    136,559
    2,495,444
    Nov 12, 2019
    0.003482
    0.003803
    0.003453
    0.003664
    134,913
    2,421,328
    Nov 11, 2019
    0.003504
    0.003548
    0.003365
    0.003477
    118,609
    2,297,769

eosDAC 정보

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.002414 USD and is down -8.55% over the last 24 hours. It is currently trading on 16 active market(s) with $105,612.164 traded over the last 24 hours. More information can be found at https://eosdac.io/.

eosDAC 통계

eosDAC Price
$0.002414 USD
eosDAC ROI
-93.47%
시가 순위
#731
시가총액
$1,595,282 USD
24시간 거래량
$105,612 USD
유통 공급량
660,755,177 EOSDAC
총 공급량
1,200,000,000 EOSDAC
최대 공급량
데이터 없음
전체 최고
$0.272870 USD
(May 14, 2018)
전체 최저
$0.002216 USD
(Nov 25, 2019)
52주 최고/최저
$0.028625 USD /
$0.002216 USD
90일 최고 /최저
$0.005828 USD /
$0.002216 USD
30일 최고/최저
$0.004060 USD /
$0.002216 USD
7일 최고/최저
$0.003095 USD /
$0.002373 USD
24시간 최고/최저
$0.002688 USD /
$0.002373 USD
어제 최고/최저
$0.002883 USD /
$0.002418 USD
어제 시작가/종가
$0.002858 USD /
$0.002438 USD
어제 변화
$-0.000420 USD (-14.70%)
어제 거래량
$111,584 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.