암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
eosDAC eosDAC (EOSDAC)
0.010068 USD (-7.31%)
0.00000126 BTC (-13.45%)
0.00003998 ETH (-11.55%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,652,265 USD
832 BTC
26,417 ETH
거래량(24시간)
132,202 USD
16.54 BTC
524.99 ETH
유통 공급량
660,755,177 EOSDAC
총 공급량
1,200,000,000 EOSDAC

eosDAC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.009627 0.013197 0.009435 0.010518 132,762 6,949,937
2019. 05. 18. 0.009936 0.013646 0.009567 0.009667 73,932 6,387,689
2019. 05. 17. 0.010930 0.011709 0.009498 0.009936 179,015 6,565,379
2019. 05. 16. 0.010765 0.012109 0.010240 0.010926 244,627 7,219,283
2019. 05. 15. 0.009919 0.010985 0.009847 0.010826 191,239 7,153,236
2019. 05. 14. 0.010096 0.010551 0.009356 0.009896 136,244 6,539,127
2019. 05. 13. 0.009187 0.010508 0.008966 0.010108 105,430 6,678,776
2019. 05. 12. 0.009560 0.011171 0.008823 0.009187 140,618 6,070,625
2019. 05. 11. 0.008350 0.010315 0.008348 0.009618 202,809 6,355,378
2019. 05. 10. 0.009959 0.010081 0.008296 0.008352 106,147 5,518,320
2019. 05. 09. 0.010044 0.010172 0.008989 0.009968 141,840 6,586,642
2019. 05. 08. 0.009407 0.010182 0.009200 0.010092 133,576 6,668,019
2019. 05. 07. 0.009669 0.011415 0.009390 0.009390 148,903 6,204,628
2019. 05. 06. 0.011272 0.011322 0.009413 0.009702 134,569 6,410,854
2019. 05. 05. 0.010483 0.011673 0.010135 0.011282 119,844 7,454,710
2019. 05. 04. 0.011392 0.011551 0.010272 0.010457 118,378 6,909,213
2019. 05. 03. 0.010591 0.011855 0.010376 0.011392 184,070 7,527,215
2019. 05. 02. 0.011449 0.012685 0.010461 0.010587 94,676 6,995,545
2019. 05. 01. 0.010410 0.011789 0.010351 0.011455 132,270 7,568,842
2019. 04. 30. 0.010401 0.010711 0.009846 0.010411 143,829 6,879,125
2019. 04. 29. 0.010569 0.010681 0.010093 0.010403 140,600 6,873,764
2019. 04. 28. 0.011232 0.011399 0.010323 0.010570 175,739 6,984,461
2019. 04. 27. 0.010598 0.012341 0.010530 0.011221 309,643 7,414,182
2019. 04. 26. 0.010598 0.013823 0.010174 0.010628 183,997 7,022,315
2019. 04. 25. 0.012813 0.013409 0.010392 0.010681 217,454 7,057,783
2019. 04. 24. 0.013927 0.014712 0.011306 0.012791 539,139 8,451,565
2019. 04. 23. 0.013426 0.015625 0.012588 0.013733 740,532 9,074,067
2019. 04. 22. 0.012280 0.014671 0.011537 0.013453 630,561 8,889,251
2019. 04. 21. 0.013562 0.014620 0.011645 0.012308 434,742 8,132,583
2019. 04. 20. 0.014987 0.016267 0.013520 0.013562 334,801 8,961,082
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

eosDAC 정보

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.010068 USD and is down 7.31% over the last 24 hours. It is currently trading on 18 active market(s) with 132,202 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC 통계
eosDAC 가격 0.010068 USD
eosDAC ROI -72.77%
시가 순위 #413
시가총액 6,652,265 USD
24시간 거래량 132,202 USD
유통 공급량 660,755,177 EOSDAC
총 공급량 1,200,000,000 EOSDAC
최대 공급량 데이터 없음
전체 최고 0.272870 USD
(2018. 05. 14.)
전체 최저 0.004636 USD
(2018. 12. 11.)
52주 최고/최저 0.241926 USD /
0.004636 USD
90일 최고 /최저 0.028625 USD /
0.005335 USD
30일 최고/최저 0.015625 USD /
0.008296 USD
7일 최고/최저 0.013646 USD /
0.009045 USD
24시간 최고/최저 0.013197 USD /
0.009528 USD
어제 최고/최저 0.013197 USD /
0.009435 USD
어제 시작가/종가 0.009627 USD /
0.010518 USD
어제 변화 $0.000891 USD (+9.26%)
어제 거래량 $132,762 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률