시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
eosDAC eosDAC (EOSDAC)
0.006090 USD (0.15%)
0.00000154 BTC (1.54%)
0.00004501 ETH (1.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,024,010 USD
1,016 BTC
29,739 ETH
거래량(24시간)
40,730 USD
10.28 BTC
301.01 ETH
유통 공급량
660,755,177 EOSDAC
총 공급량
1,200,000,000 EOSDAC

eosDAC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.006144 0.006189 0.005935 0.006138 40,305 4,056,032
2019. 03. 24. 0.006111 0.006333 0.005967 0.006075 53,804 4,013,836
2019. 03. 23. 0.006065 0.006289 0.005986 0.006109 55,855 4,036,632
2019. 03. 22. 0.005908 0.006236 0.005508 0.006111 49,528 4,038,097
2019. 03. 21. 0.006062 0.006118 0.005818 0.005931 49,856 3,918,741
2019. 03. 20. 0.006090 0.006111 0.005946 0.006068 56,083 4,009,371
2019. 03. 19. 0.005952 0.006124 0.005848 0.006093 57,520 4,025,951
2019. 03. 18. 0.005918 0.006065 0.005894 0.005913 53,690 3,907,014
2019. 03. 17. 0.006017 0.006044 0.005713 0.005916 65,890 3,908,881
2019. 03. 16. 0.005952 0.006212 0.005674 0.006010 78,467 3,971,294
2019. 03. 15. 0.005779 0.006003 0.005737 0.005996 62,370 3,961,575
2019. 03. 14. 0.005368 0.005825 0.005360 0.005797 60,944 3,830,092
2019. 03. 13. 0.005345 0.005791 0.005335 0.005388 67,438 3,559,954
2019. 03. 12. 0.005509 0.005662 0.005359 0.005405 77,495 3,571,549
2019. 03. 11. 0.005835 0.005911 0.005456 0.005544 165,713 3,662,958
2019. 03. 10. 0.005970 0.005970 0.005744 0.005801 181,693 3,832,791
2019. 03. 09. 0.006020 0.006050 0.005807 0.005847 188,384 3,863,607
2019. 03. 08. 0.006169 0.006255 0.005888 0.005932 182,217 3,919,888
2019. 03. 07. 0.006717 0.006742 0.006027 0.006132 187,776 4,051,685
2019. 03. 06. 0.006867 0.006906 0.006206 0.006672 166,896 4,408,877
2019. 03. 05. 0.005459 0.007577 0.005414 0.006843 60,251 4,521,580
2019. 03. 04. 0.005629 0.005693 0.005368 0.005488 48,616 3,626,460
2019. 03. 03. 0.005865 0.005989 0.005613 0.005658 57,480 3,738,321
2019. 03. 02. 0.005961 0.005981 0.005784 0.005860 48,651 3,872,159
2019. 03. 01. 0.006033 0.006129 0.005898 0.005898 57,058 3,897,030
2019. 02. 28. 0.006440 0.006662 0.005967 0.006077 46,197 4,015,322
2019. 02. 27. 0.006514 0.006577 0.006195 0.006426 61,041 4,246,150
2019. 02. 26. 0.006634 0.007381 0.006193 0.006518 106,708 4,306,542
2019. 02. 25. 0.006720 0.006893 0.006425 0.006658 49,164 4,399,122
2019. 02. 24. 0.007474 0.008142 0.006551 0.006743 125,826 4,455,794
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.006090 USD and is up 0.15% over the last 24 hours. It is currently trading on 18 active market(s) with 40,730 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC Statistics
eosDAC Price 0.006090 USD
eosDAC ROI -83.53%
Market Rank #462
시가총액 4,024,010 USD
24 Hour Volume 40,730 USD
유통 공급량 660,755,177 EOSDAC
총 공급량 1,200,000,000 EOSDAC
최대 공급량 데이터 없음
All Time High 0.272870 USD
(2018. 05. 14.)
All Time Low 0.004636 USD
(2018. 12. 11.)
52 Week High / Low 0.272870 USD /
0.004636 USD
90 Day High / Low 0.011433 USD /
0.004804 USD
30 Day High / Low 0.007577 USD /
0.005335 USD
7 Day High / Low 0.006333 USD /
0.005508 USD
24 Hour High / Low 0.006195 USD /
0.005921 USD
Yesterday's High / Low 0.006189 USD /
0.005935 USD
Yesterday's Open / Close 0.006144 USD /
0.006138 USD
Yesterday's Change $-0.000006 USD (-0.09%)
Yesterday's Volume $40,305 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)