Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
eosDAC eosDAC (EOSDAC)
0.005223 USD (-3.79%)
0.00000053 BTC (-2.46%)
0.00002506 ETH (-2.37%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,451,076 USD
349 BTC
16,558 ETH
거래량(24시간)
293,312 USD
29.67 BTC
1,407 ETH
유통 공급량
660,755,177 EOSDAC
총 공급량
1,200,000,000 EOSDAC

eosDAC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.005518 0.005564 0.005266 0.005362 319,650 3,542,713
2019. 09. 21. 0.005082 0.005828 0.005070 0.005576 305,117 3,684,058
2019. 09. 20. 0.005163 0.005190 0.004940 0.005068 141,851 3,349,020
2019. 09. 19. 0.004510 0.005166 0.004502 0.005152 66,829 3,404,335
2019. 09. 18. 0.004735 0.004958 0.004331 0.004516 350,317 2,983,858
2019. 09. 17. 0.004604 0.004825 0.004455 0.004745 80,445 3,135,294
2019. 09. 16. 0.004677 0.004784 0.004408 0.004592 77,978 3,033,925
2019. 09. 15. 0.004689 0.004797 0.004631 0.004664 70,781 3,081,711
2019. 09. 14. 0.004442 0.004734 0.004403 0.004689 66,629 3,098,134
2019. 09. 13. 0.004428 0.004531 0.004381 0.004428 71,145 2,926,136
2019. 09. 12. 0.004420 0.004477 0.004288 0.004427 67,897 2,925,159
2019. 09. 11. 0.004415 0.004531 0.004121 0.004425 68,260 2,923,712
2019. 09. 10. 0.004797 0.004854 0.004314 0.004406 76,940 2,911,025
2019. 09. 09. 0.004639 0.004863 0.004425 0.004784 77,359 3,160,948
2019. 09. 08. 0.004151 0.004725 0.004098 0.004639 75,939 3,065,102
2019. 09. 07. 0.003674 0.004590 0.003658 0.004136 69,140 2,732,997
2019. 09. 06. 0.003598 0.003865 0.003576 0.003664 61,929 2,420,871
2019. 09. 05. 0.004333 0.004416 0.003356 0.003598 64,974 2,377,225
2019. 09. 04. 0.004327 0.004392 0.003657 0.004332 59,142 2,862,380
2019. 09. 03. 0.004700 0.004737 0.004095 0.004304 70,064 2,843,871
2019. 09. 02. 0.004659 0.005013 0.004659 0.004723 75,754 3,120,808
2019. 09. 01. 0.004531 0.004824 0.004275 0.004656 56,477 3,076,737
2019. 08. 31. 0.004818 0.004891 0.004469 0.004523 146,592 2,988,697
2019. 08. 30. 0.004644 0.004871 0.004611 0.004844 48,652 3,200,528
2019. 08. 29. 0.004951 0.004961 0.004587 0.004644 63,314 3,068,785
2019. 08. 28. 0.005143 0.005344 0.004749 0.004960 49,589 3,277,023
2019. 08. 27. 0.005146 0.005224 0.005013 0.005117 58,057 3,381,055
2019. 08. 26. 0.004498 0.005190 0.004497 0.005166 62,178 3,413,581
2019. 08. 25. 0.004864 0.004916 0.004427 0.004499 118,778 2,972,909
2019. 08. 24. 0.005110 0.005110 0.004695 0.004864 137,364 3,214,122
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

eosDAC 정보

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.005223 USD and is down 3.79% over the last 24 hours. It is currently trading on 18 active market(s) with 293,312 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC 통계
eosDAC 가격 0.005223 USD
eosDAC ROI -85.87%
시가 순위 #572
시가총액 3,451,076 USD
24시간 거래량 293,312 USD
유통 공급량 660,755,177 EOSDAC
총 공급량 1,200,000,000 EOSDAC
최대 공급량 데이터 없음
전체 최고 0.272870 USD
(2018. 05. 14.)
전체 최저 0.003356 USD
(2019. 09. 05.)
52주 최고/최저 0.031364 USD /
0.003356 USD
90일 최고 /최저 0.015559 USD /
0.003356 USD
30일 최고/최저 0.005828 USD /
0.003356 USD
7일 최고/최저 0.005828 USD /
0.004331 USD
24시간 최고/최저 0.005498 USD /
0.005179 USD
어제 최고/최저 0.005564 USD /
0.005266 USD
어제 시작가/종가 0.005518 USD /
0.005362 USD
어제 변화 $-0.000157 USD (-2.84%)
어제 거래량 $319,650 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률