암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
EOS EOS (EOS)
5.47 USD (-0.35%)
0.00102543 BTC (-0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
4,956,229,591 USD
929,290 BTC
거래량(24시간)
1,689,780,973 USD
316,833 BTC
유통 공급량
906,245,118 EOS
총 공급량
1,006,245,120 EOS

EOS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 5.49 5.53 5.42 5.47 1,709,261,114 4,954,394,102
2019. 04. 19. 5.50 5.51 5.38 5.49 1,953,198,646 4,976,982,160
2019. 04. 18. 5.46 5.56 5.45 5.50 2,055,060,079 4,986,049,168
2019. 04. 17. 5.55 5.62 5.34 5.46 1,866,843,512 4,946,109,200
2019. 04. 16. 5.38 5.55 5.33 5.55 1,973,239,515 5,025,891,048
2019. 04. 15. 5.55 5.60 5.31 5.38 2,415,852,193 4,874,365,896
2019. 04. 14. 5.34 5.56 5.25 5.55 1,965,356,809 5,025,377,120
2019. 04. 13. 5.38 5.42 5.27 5.34 1,964,203,200 4,840,260,040
2019. 04. 12. 5.34 5.44 5.12 5.38 2,538,570,582 4,875,409,656
2019. 04. 11. 5.84 5.85 5.19 5.34 3,707,924,720 4,843,347,549
2019. 04. 10. 5.56 5.97 5.55 5.84 3,793,533,817 5,291,504,024
2019. 04. 09. 5.55 5.63 5.39 5.56 3,114,223,749 5,038,712,626
2019. 04. 08. 5.46 5.64 5.31 5.55 3,407,426,898 5,030,532,088
2019. 04. 07. 5.34 5.51 5.31 5.46 2,614,787,950 4,943,668,666
2019. 04. 06. 5.34 5.65 5.21 5.35 2,902,980,596 4,846,120,940
2019. 04. 05. 5.08 5.35 5.08 5.34 2,649,804,917 4,838,919,328
2019. 04. 04. 5.23 5.34 4.93 5.08 3,361,491,105 4,605,061,837
2019. 04. 03. 5.03 5.87 4.99 5.22 5,394,932,035 4,734,549,009
2019. 04. 02. 4.20 5.07 4.17 5.03 4,508,306,993 4,557,660,508
2019. 04. 01. 4.17 4.22 4.15 4.20 1,815,234,453 3,807,590,153
2019. 03. 31. 4.14 4.23 4.09 4.18 1,688,714,791 3,786,438,263
2019. 03. 30. 4.28 4.43 4.06 4.14 1,980,145,805 3,748,242,662
2019. 03. 29. 4.27 4.36 4.20 4.28 2,376,111,090 3,882,296,554
2019. 03. 28. 4.31 4.36 4.22 4.27 2,090,072,792 3,873,590,435
2019. 03. 27. 3.76 4.35 3.75 4.32 3,426,747,980 3,914,757,365
2019. 03. 26. 3.68 3.76 3.64 3.76 1,619,501,867 3,404,142,584
2019. 03. 25. 3.66 3.69 3.63 3.68 1,670,437,628 3,331,166,741
2019. 03. 24. 3.69 3.69 3.63 3.66 1,459,311,466 3,313,261,401
2019. 03. 23. 3.64 3.72 3.64 3.69 1,455,344,537 3,346,464,403
2019. 03. 22. 3.66 3.69 3.63 3.65 1,361,397,468 3,307,232,027
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 5.47 USD
EOS ROI +430.28%
Market Rank #6
시가총액 4,956,229,591 USD
24 Hour Volume 1,689,780,973 USD
유통 공급량 906,245,118 EOS
총 공급량 1,006,245,120 EOS
최대 공급량 데이터 없음
All Time High 22.89 USD
(2018. 04. 29.)
All Time Low 0.480196 USD
(2017. 10. 23.)
52 Week High / Low 22.89 USD /
1.56 USD
90 Day High / Low 5.97 USD /
2.20 USD
30 Day High / Low 5.97 USD /
3.63 USD
7 Day High / Low 5.62 USD /
5.25 USD
24 Hour High / Low 5.53 USD /
5.42 USD
Yesterday's High / Low 5.53 USD /
5.42 USD
Yesterday's Open / Close 5.49 USD /
5.47 USD
Yesterday's Change $-0.026048 USD (-0.47%)
Yesterday's Volume $1,709,261,114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)