Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EOS EOS (EOS)
2.72 USD (-5.67%)
0.00036436 BTC (1.18%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
2,545,638,555 USD
341,465 BTC
거래량(24시간)
2,255,717,537 USD
302,576 BTC
유통 공급량
937,173,381 EOS
총 공급량
1,033,873,392 EOS

EOS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 23. 2.91 2.92 2.62 2.72 2,316,838,034 2,550,928,755
2019. 10. 22. 2.94 3.01 2.89 2.90 1,939,157,471 2,721,429,893
2019. 10. 21. 2.93 2.96 2.89 2.94 1,669,867,319 2,755,093,990
2019. 10. 20. 2.88 2.94 2.85 2.93 1,400,512,069 2,740,115,300
2019. 10. 19. 2.89 2.92 2.86 2.88 1,417,496,827 2,699,359,025
2019. 10. 18. 2.96 2.97 2.78 2.89 1,744,772,631 2,706,249,984
2019. 10. 17. 2.95 2.97 2.91 2.96 1,439,284,340 2,775,911,462
2019. 10. 16. 2.99 3.01 2.89 2.95 1,501,128,756 2,758,656,966
2019. 10. 15. 3.17 3.17 2.93 2.99 1,645,524,106 2,798,959,756
2019. 10. 14. 3.12 3.18 3.12 3.17 1,389,395,737 2,965,197,714
2019. 10. 13. 3.08 3.14 3.08 3.12 1,327,230,774 2,920,280,356
2019. 10. 12. 3.14 3.20 3.06 3.09 1,257,929,733 2,886,738,787
2019. 10. 11. 3.16 3.21 3.11 3.14 1,550,194,188 2,934,284,706
2019. 10. 10. 3.25 3.25 3.08 3.16 1,605,661,953 2,955,018,796
2019. 10. 09. 3.18 3.28 3.14 3.25 1,748,770,013 3,041,803,860
2019. 10. 08. 3.19 3.23 3.14 3.18 1,351,333,142 2,969,980,622
2019. 10. 07. 2.95 3.24 2.93 3.19 1,881,135,399 2,986,237,470
2019. 10. 06. 2.99 3.00 2.91 2.95 1,182,881,123 2,760,544,954
2019. 10. 05. 3.02 3.02 2.94 2.99 1,146,410,478 2,792,513,869
2019. 10. 04. 2.94 3.07 2.91 3.02 1,302,959,771 2,823,239,003
2019. 10. 03. 3.01 3.02 2.87 2.94 1,213,673,803 2,744,238,578
2019. 10. 02. 2.96 3.04 2.91 3.02 1,283,741,026 2,816,840,616
2019. 10. 01. 2.96 3.09 2.90 2.96 1,740,106,578 2,762,869,404
2019. 09. 30. 2.80 2.99 2.75 2.96 1,771,759,106 2,761,785,237
2019. 09. 29. 2.86 2.87 2.73 2.80 1,199,067,769 2,611,476,257
2019. 09. 28. 2.86 2.91 2.82 2.86 1,202,599,804 2,665,884,416
2019. 09. 27. 2.82 2.90 2.74 2.86 1,640,491,240 2,668,417,135
2019. 09. 26. 2.91 2.91 2.67 2.82 2,002,696,178 2,629,304,214
2019. 09. 25. 2.82 2.97 2.77 2.91 2,604,980,924 2,717,111,008
2019. 09. 24. 3.70 3.72 2.62 2.83 3,744,722,132 2,636,842,184
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EOS 정보

EOS (EOS) is a cryptocurrency. EOS has a current supply of 1,033,873,392 EOS with 937,173,381 EOS in circulation. The last known price of EOS is 2.72 USD and is down 5.67% over the last 24 hours. It is currently trading on 333 active market(s) with 2,255,717,537 USD traded over the last 24 hours. More information can be found at https://eos.io/.
EOS 통계
EOS 가격 2.72 USD
EOS ROI +163.38%
시가 순위 #8
시가총액 2,545,638,555 USD
24시간 거래량 2,255,717,537 USD
유통 공급량 937,173,381 EOS
총 공급량 1,033,873,392 EOS
최대 공급량 데이터 없음
전체 최고 22.89 USD
(2018. 04. 29.)
전체 최저 0.480196 USD
(2017. 10. 23.)
52주 최고/최저 8.59 USD /
1.56 USD
90일 최고 /최저 4.74 USD /
2.62 USD
30일 최고/최저 3.28 USD /
2.62 USD
7일 최고/최저 3.01 USD /
2.62 USD
24시간 최고/최저 2.90 USD /
2.62 USD
어제 최고/최저 2.92 USD /
2.62 USD
어제 시작가/종가 2.91 USD /
2.72 USD
어제 변화 $-0.185092 USD (-6.37%)
어제 거래량 $2,316,838,034 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률