암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EOS EOS (EOS)
3.66 USD (-0.48%)
0.00036307 BTC (2.72%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,399,428,737 USD
337,231 BTC
거래량(24시간)
1,351,281,117 USD
134,050 BTC
유통 공급량
928,835,580 EOS
총 공급량
1,025,535,586 EOS

EOS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 3.64 3.73 3.61 3.68 1,535,132,626 3,419,845,291
2019. 08. 22. 3.50 3.69 3.45 3.64 1,571,657,696 3,378,816,196
2019. 08. 21. 3.68 3.69 3.42 3.50 1,668,700,840 3,248,395,587
2019. 08. 20. 3.74 3.74 3.61 3.68 1,262,263,887 3,416,503,999
2019. 08. 19. 3.70 3.78 3.67 3.73 1,301,839,627 3,466,606,460
2019. 08. 18. 3.56 3.76 3.52 3.70 1,276,665,931 3,436,755,575
2019. 08. 17. 3.59 3.62 3.50 3.56 1,075,202,022 3,304,793,049
2019. 08. 16. 3.63 3.65 3.50 3.59 1,400,875,543 3,331,963,501
2019. 08. 15. 3.67 3.70 3.44 3.63 2,124,376,827 3,370,040,446
2019. 08. 14. 4.06 4.11 3.64 3.67 1,983,765,415 3,400,068,361
2019. 08. 13. 4.13 4.14 4.00 4.07 1,510,589,404 3,769,909,633
2019. 08. 12. 4.19 4.19 4.10 4.13 1,256,738,550 3,828,810,687
2019. 08. 11. 4.07 4.24 4.07 4.19 1,554,705,813 3,885,696,389
2019. 08. 10. 3.91 4.13 3.91 4.07 1,609,505,759 3,770,628,346
2019. 08. 09. 4.16 4.18 3.87 3.91 1,552,785,820 3,621,349,599
2019. 08. 08. 4.23 4.23 4.10 4.16 1,214,054,183 3,851,788,620
2019. 08. 07. 4.19 4.27 4.16 4.23 1,387,308,866 3,918,356,525
2019. 08. 06. 4.49 4.50 4.10 4.19 1,706,639,013 3,883,024,584
2019. 08. 05. 4.24 4.57 4.23 4.49 1,747,569,598 4,155,719,855
2019. 08. 04. 4.30 4.33 4.20 4.24 1,116,858,840 3,928,841,375
2019. 08. 03. 4.19 4.35 4.18 4.30 1,321,285,993 3,981,832,064
2019. 08. 02. 4.33 4.36 4.12 4.19 1,433,545,502 3,877,531,096
2019. 08. 01. 4.43 4.43 4.25 4.33 1,324,604,253 4,007,034,927
2019. 07. 31. 4.22 4.44 4.22 4.43 1,518,001,534 4,097,152,833
2019. 07. 30. 4.22 4.27 4.15 4.22 1,576,102,526 3,907,806,033
2019. 07. 29. 4.25 4.35 4.15 4.22 1,572,560,093 3,902,969,197
2019. 07. 28. 4.28 4.32 3.97 4.25 1,584,112,938 3,933,409,665
2019. 07. 27. 4.63 4.74 4.22 4.27 2,045,000,234 3,952,173,693
2019. 07. 26. 4.58 4.70 4.44 4.63 1,865,301,245 4,283,169,123
2019. 07. 25. 4.60 4.69 4.48 4.58 2,154,005,332 4,232,420,567
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EOS 정보

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS 통계
EOS 가격 3.66 USD
EOS ROI +254.87%
시가 순위 #8
시가총액 3,399,428,737 USD
24시간 거래량 1,351,281,117 USD
유통 공급량 928,835,580 EOS
총 공급량 1,025,535,586 EOS
최대 공급량 데이터 없음
전체 최고 22.89 USD
(2018. 04. 29.)
전체 최저 0.480196 USD
(2017. 10. 23.)
52주 최고/최저 8.59 USD /
1.56 USD
90일 최고 /최저 8.59 USD /
3.42 USD
30일 최고/최저 4.74 USD /
3.42 USD
7일 최고/최저 3.78 USD /
3.42 USD
24시간 최고/최저 3.70 USD /
3.57 USD
어제 최고/최저 3.73 USD /
3.61 USD
어제 시작가/종가 3.64 USD /
3.68 USD
어제 변화 $0.043631 USD (+1.20%)
어제 거래량 $1,535,132,626 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률