암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EOS EOS (EOS)
6.73 USD (-1.43%)
0.00072490 BTC (-3.26%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,193,891,968 USD
666,838 BTC
거래량(24시간)
1,689,447,941 USD
181,887 BTC
유통 공급량
919,905,943 EOS
총 공급량
1,016,605,949 EOS

EOS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 6.80 6.96 6.78 6.87 1,552,797,807 6,321,618,929
2019. 06. 18. 7.14 7.16 6.70 6.80 1,790,743,371 6,254,392,345
2019. 06. 17. 6.99 7.23 6.99 7.13 1,782,858,839 6,560,241,407
2019. 06. 16. 6.90 7.20 6.83 6.99 2,909,408,358 6,429,801,585
2019. 06. 15. 6.59 6.94 6.57 6.90 2,436,436,633 6,344,569,889
2019. 06. 14. 6.47 6.59 6.39 6.59 2,098,241,794 6,059,173,362
2019. 06. 13. 6.43 6.60 6.43 6.46 2,293,386,383 5,940,667,103
2019. 06. 12. 6.34 6.46 6.27 6.44 2,118,767,905 5,913,225,757
2019. 06. 11. 6.44 6.47 6.20 6.34 2,064,104,530 5,825,335,854
2019. 06. 10. 6.17 6.46 6.08 6.42 2,306,492,218 5,900,205,905
2019. 06. 09. 6.41 6.47 6.06 6.17 2,202,476,171 5,668,525,581
2019. 06. 08. 6.66 6.70 6.27 6.41 2,287,769,439 5,888,145,749
2019. 06. 07. 6.39 6.79 6.34 6.66 2,615,153,751 6,116,392,120
2019. 06. 06. 6.45 6.48 6.02 6.39 2,666,958,724 5,867,631,319
2019. 06. 05. 6.32 6.51 6.22 6.45 3,062,300,914 5,917,050,179
2019. 06. 04. 6.80 6.87 6.13 6.31 3,898,851,096 5,792,660,418
2019. 06. 03. 7.77 7.77 6.75 6.80 3,932,329,538 6,241,366,574
2019. 06. 02. 7.79 8.01 7.55 7.77 3,942,017,078 7,132,765,224
2019. 06. 01. 8.52 8.59 7.67 7.78 5,184,333,210 7,136,604,384
2019. 05. 31. 7.37 8.57 7.26 8.51 5,200,745,770 7,809,602,154
2019. 05. 30. 7.97 8.44 7.08 7.37 4,903,140,101 6,756,043,364
2019. 05. 29. 8.05 8.19 7.62 7.98 3,602,319,520 7,314,784,296
2019. 05. 28. 7.97 8.10 7.72 8.05 4,437,847,406 7,382,189,735
2019. 05. 27. 6.90 8.09 6.85 7.98 4,977,823,905 7,317,429,709
2019. 05. 26. 6.39 6.91 6.27 6.91 2,843,299,025 6,309,219,233
2019. 05. 25. 6.41 6.53 6.31 6.39 2,217,343,502 5,831,885,725
2019. 05. 24. 6.05 6.56 6.00 6.40 2,697,999,059 5,846,454,504
2019. 05. 23. 5.97 6.09 5.80 6.05 2,191,446,373 5,518,504,154
2019. 05. 22. 6.29 6.34 5.90 5.97 2,305,368,883 5,447,639,173
2019. 05. 21. 6.25 6.37 6.13 6.29 2,164,121,707 5,739,477,558
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EOS 정보

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS 통계
EOS 가격 6.73 USD
EOS ROI +552.86%
시가 순위 #6
시가총액 6,193,891,968 USD
24시간 거래량 1,689,447,941 USD
유통 공급량 919,905,943 EOS
총 공급량 1,016,605,949 EOS
최대 공급량 데이터 없음
전체 최고 22.89 USD
(2018. 04. 29.)
전체 최저 0.480196 USD
(2017. 10. 23.)
52주 최고/최저 10.80 USD /
1.56 USD
90일 최고 /최저 8.59 USD /
3.63 USD
30일 최고/최저 8.59 USD /
5.80 USD
7일 최고/최저 7.23 USD /
6.39 USD
24시간 최고/최저 6.92 USD /
6.72 USD
어제 최고/최저 6.96 USD /
6.78 USD
어제 시작가/종가 6.80 USD /
6.87 USD
어제 변화 $0.072883 USD (+1.07%)
어제 거래량 $1,552,797,807 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률