×
×
암호화폐:  6,442시장:  25,973시가총액:  $356,823,035,59524시간 거래량:  $106,014,698,883BTC 우세:  59.6%
시가총액:  $356,823,035,59524시간 거래량:  $106,014,698,883BTC 우세:  59.6%암호화폐:  6,442시장:  25,973

Effect.AI (EFX)

$0.042397 USD (-1.93%)
0.00000368 BTC (-1.45%)
0.01389759 EOS (-2.04%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $10,691,276 USD
    927.43553469 BTC
    3,504,534 EOS
  • 거래량(24시간)
    $106,245 USD
    9.21641974 BTC
    34,826 EOS
  • 유통 공급량
    252,168,527 EFX
  • 총 공급량
    650,000,000 EFX
  • Historical data for Effect.AI

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 12, 2020
    0.041265
    0.045563
    0.038973
    0.044456
    99,729.35
    11,210,328
    Aug 11, 2020
    0.041868
    0.042227
    0.036865
    0.041283
    74,275.48
    10,410,238
    Aug 10, 2020
    0.040527
    0.041944
    0.039219
    0.041884
    64,360.83
    10,561,774
    Aug 09, 2020
    0.039180
    0.040606
    0.036998
    0.040536
    59,226.21
    10,221,820
    Aug 08, 2020
    0.038280
    0.040820
    0.031887
    0.039186
    64,266.97
    9,881,435
    Aug 07, 2020
    0.039051
    0.041111
    0.036750
    0.038277
    63,570.03
    9,652,241
    Aug 06, 2020
    0.036731
    0.039295
    0.036146
    0.039056
    63,755.07
    9,848,586
    Aug 05, 2020
    0.036143
    0.038298
    0.031130
    0.036732
    55,554.33
    9,262,612
    Aug 04, 2020
    0.037673
    0.038014
    0.033050
    0.036150
    51,037.24
    9,115,867
    Aug 03, 2020
    0.036941
    0.038262
    0.033999
    0.037673
    57,365.50
    9,499,955
    Aug 02, 2020
    0.037055
    0.040141
    0.031036
    0.036974
    61,188.86
    9,323,631
    Aug 01, 2020
    0.033969
    0.038302
    0.033033
    0.036992
    57,008.37
    9,328,216
    Jul 31, 2020
    0.031256
    0.036107
    0.030157
    0.033969
    57,017.64
    8,565,852
    Jul 30, 2020
    0.028457
    0.031280
    0.026934
    0.031258
    44,268.77
    7,882,354
    Jul 29, 2020
    0.028603
    0.029466
    0.027197
    0.028433
    29,265.19
    7,169,795
    Jul 28, 2020
    0.028873
    0.029964
    0.027538
    0.028579
    25,788.57
    7,206,691
    Jul 27, 2020
    0.029515
    0.030062
    0.025161
    0.028892
    24,115.12
    7,285,776
    Jul 26, 2020
    0.029575
    0.030068
    0.024372
    0.029520
    20,142.20
    7,443,987
    Jul 25, 2020
    0.030592
    0.030676
    0.028538
    0.029597
    25,382.74
    7,463,330
    Jul 24, 2020
    0.024744
    0.030888
    0.024471
    0.030577
    34,884.26
    7,710,600
    Jul 23, 2020
    0.027955
    0.028081
    0.023403
    0.024744
    14,589.45
    6,239,745
    Jul 22, 2020
    0.031746
    0.031967
    0.023772
    0.027961
    21,991.94
    7,050,955
    Jul 21, 2020
    0.023206
    0.031956
    0.022573
    0.031743
    17,143.97
    8,004,609
    Jul 20, 2020
    0.024159
    0.026429
    0.022174
    0.023205
    5,740.61
    5,851,503
    Jul 19, 2020
    0.026411
    0.029507
    0.023522
    0.024162
    5,095.92
    6,092,802
    Jul 18, 2020
    0.026757
    0.026823
    0.026245
    0.026412
    266.86
    6,660,151
    Jul 17, 2020
    0.027079
    0.028310
    0.026734
    0.026757
    125.90
    6,747,296
    Jul 16, 2020
    0.025039
    0.027136
    0.024991
    0.027075
    32.94
    6,827,428
    Jul 15, 2020
    0.026915
    0.029518
    0.024990
    0.025032
    1,638.64
    6,312,309
    Jul 14, 2020
    0.029623
    0.030110
    0.024578
    0.026919
    1,465.10
    6,788,000
    Jul 13, 2020
    0.029558
    0.029971
    0.026355
    0.029609
    1,878.57
    7,466,472

Effect.AI 정보

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 with 252,168,527.316 in circulation. The last known price of Effect.AI is $0.042397 USD and is down -1.93% over the last 24 hours. It is currently trading on 4 active market(s) with $106,244.891 traded over the last 24 hours. More information can be found at http://effect.ai/.

Effect.AI 통계

Effect.AI 가격$0.042397 USD
Effect.AI ROI
데이터 없음
시가 순위#473
시가총액$10,691,276 USD
24시간 거래량$106,245 USD
유통 공급량252,168,527 EFX
총 공급량650,000,000 EFX
최대 공급량데이터 없음
전체 최고데이터 없음
전체 최저데이터 없음
52주 최고/최저데이터 없음
90일 최고 /최저데이터 없음
30일 최고/최저데이터 없음
7일 최고/최저데이터 없음
24시간 최고/최저데이터 없음
어제 최고/최저데이터 없음
어제 시작가/종가데이터 없음
어제 변화데이터 없음
어제 거래량데이터 없음
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.