×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $234,497,440,16824시간 거래량:  $56,868,874,320BTC 우세:  65.9%
시가총액:  $234,497,440,16824시간 거래량:  $56,868,874,320BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

Effect.AI (EFX)

$0.005253 USD (19.82%)
0.00000061 BTC (18.92%)
0.00154163 EOS (17.68%)
구매
거래
Crypto Credit
  • 시가총액
    $1,324,706 USD
    154.71390424 BTC
    388,750 EOS
  • 거래량(24시간)
    $404.75 USD
    0.04727068 BTC
    118.77708591 EOS
  • 유통 공급량
    252,168,527 EFX
  • 총 공급량
    650,000,000 EFX
  • Historical data for Effect.AI

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 16, 2019
    0.004382
    0.005636
    0.004364
    0.005248
    404.35
    1,323,457
    Nov 15, 2019
    0.005348
    0.005387
    0.004360
    0.004375
    194.28
    1,103,162
    Nov 14, 2019
    0.005756
    0.005809
    0.004731
    0.005349
    185.55
    1,348,905
    Nov 13, 2019
    0.005053
    0.005847
    0.005006
    0.005755
    0.861583
    1,451,185
    Nov 12, 2019
    0.006143
    0.006146
    0.005030
    0.005052
    160.47
    1,274,020
    Nov 11, 2019
    0.004541
    0.006144
    0.004536
    0.006143
    122.43
    1,549,102
    Nov 10, 2019
    0.004600
    0.006178
    0.004531
    0.004541
    57.06
    1,145,121
    Nov 09, 2019
    0.006229
    0.006585
    0.004575
    0.004599
    163.94
    1,159,641
    Nov 08, 2019
    0.005664
    0.006323
    0.005664
    0.006229
    60.28
    1,570,787
    Nov 07, 2019
    0.006001
    0.006001
    0.005623
    0.005665
    56.65
    1,428,463
    Nov 06, 2019
    0.005400
    0.006001
    0.005357
    0.006001
    42.31
    1,513,175
    Nov 05, 2019
    0.006128
    0.006137
    0.004880
    0.005403
    339.35
    1,362,442
    Nov 04, 2019
    0.005689
    0.006355
    0.005564
    0.006128
    135.12
    1,545,335
    Nov 03, 2019
    0.006267
    0.006325
    0.005674
    0.005690
    112.10
    1,434,931
    Nov 02, 2019
    0.006930
    0.006930
    0.005648
    0.006267
    202.74
    1,580,407
    Nov 01, 2019
    0.005296
    0.006930
    0.005255
    0.006930
    145.94
    1,747,579
    Oct 31, 2019
    0.004670
    0.005565
    0.004415
    0.005298
    599.22
    1,336,003
    Oct 30, 2019
    0.004912
    0.005120
    0.003555
    0.004670
    948.72
    1,177,696
    Oct 29, 2019
    0.005447
    0.005591
    0.003745
    0.004912
    429.70
    1,238,684
    Oct 28, 2019
    0.004340
    0.005535
    0.004332
    0.005446
    94.41
    1,373,386
    Oct 27, 2019
    0.004741
    0.004771
    0.003872
    0.004343
    688.39
    1,095,095
    Oct 26, 2019
    0.004410
    0.006055
    0.004406
    0.004741
    72.28
    1,195,529
    Oct 25, 2019
    0.004092
    0.004440
    0.003296
    0.004407
    373.35
    1,111,407
    Oct 24, 2019
    0.004680
    0.004682
    0.003144
    0.004092
    171.91
    1,031,846
    Oct 23, 2019
    0.003391
    0.004945
    0.003340
    0.004680
    116.53
    1,180,268
    Oct 22, 2019
    0.004794
    0.005217
    0.003380
    0.003393
    433.78
    855,482
    Oct 21, 2019
    0.004289
    0.005648
    0.004276
    0.004794
    24.69
    1,208,938
    Oct 20, 2019
    0.003201
    0.004301
    0.003173
    0.004289
    541.18
    1,081,533
    Oct 19, 2019
    0.006044
    0.006044
    0.003190
    0.003199
    2,270.26
    806,585
    Oct 18, 2019
    0.006044
    0.006044
    0.006044
    0.006044
    0
    1,524,212
    Oct 17, 2019
    0.005939
    0.006048
    0.005929
    0.006044
    0
    1,524,212

Effect.AI 정보

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 with 252,168,527.316 in circulation. The last known price of Effect.AI is $0.005253 USD and is up 19.82% over the last 24 hours. It is currently trading on 2 active market(s) with $404.75 traded over the last 24 hours. More information can be found at http://effect.ai/.

Effect.AI 통계

Effect.AI Price
$0.005253 USD
Effect.AI ROI
-92.29%
시가 순위
#808
시가총액
$1,324,706 USD
24시간 거래량
$404.75 USD
유통 공급량
252,168,527 EFX
총 공급량
650,000,000 EFX
최대 공급량
데이터 없음
전체 최고
$0.083498 USD
(Apr 24, 2018)
전체 최저
$0.002558 USD
(Jan 11, 2019)
52주 최고/최저
$0.025734 USD /
$0.002558 USD
90일 최고 /최저
$0.010954 USD /
$0.003144 USD
30일 최고/최저
$0.006930 USD /
$0.003144 USD
7일 최고/최저
$0.006178 USD /
$0.004360 USD
24시간 최고/최저
$0.005636 USD /
$0.004364 USD
어제 최고/최저
$0.005636 USD /
$0.004364 USD
어제 시작가/종가
$0.004382 USD /
$0.005248 USD
어제 변화
$0.000867 USD (19.78%)
어제 거래량
$404.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.