암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Effect.AI Effect.AI (EFX)
0.010205 USD (-11.14%)
0.00000100 BTC (-7.67%)
0.00251000 EOS (-5.64%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,573,497 USD
252 BTC
632,943 EOS
거래량(24시간)
9,512 USD
0.93 BTC
2,339 EOS
유통 공급량
252,168,527 EFX
총 공급량
650,000,000 EFX

Effect.AI 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.011511 0.011650 0.009349 0.010326 9,534 2,603,777
2019. 07. 21. 0.011955 0.011965 0.011107 0.011511 230 2,902,830
2019. 07. 20. 0.011166 0.012355 0.011166 0.011955 886 3,014,793
2019. 07. 19. 0.010991 0.011495 0.009994 0.011169 2,024 2,816,563
2019. 07. 18. 0.009615 0.011350 0.009471 0.010991 4,481 2,771,537
2019. 07. 17. 0.009739 0.010387 0.008614 0.009610 300 2,423,442
2019. 07. 16. 0.012264 0.012409 0.009589 0.009743 152 2,456,757
2019. 07. 15. 0.011940 0.012768 0.009307 0.012268 2,284 3,093,668
2019. 07. 14. 0.012595 0.014023 0.010376 0.011935 2,447 3,009,743
2019. 07. 13. 0.010501 0.013873 0.010198 0.012596 2,534 3,176,232
2019. 07. 12. 0.013185 0.013762 0.010195 0.010500 19,372 2,647,796
2019. 07. 11. 0.016189 0.016197 0.013099 0.013189 3,216 3,325,975
2019. 07. 10. 0.019345 0.019450 0.014015 0.016191 16,444 4,082,746
2019. 07. 09. 0.024930 0.025130 0.018436 0.019346 21,213 4,878,469
2019. 07. 08. 0.023417 0.025734 0.023233 0.024931 37,320 6,286,840
2019. 07. 07. 0.019516 0.024138 0.018811 0.023438 43,656 5,910,410
2019. 07. 06. 0.017167 0.020008 0.017102 0.019510 10,215 4,919,709
2019. 07. 05. 0.016436 0.018955 0.015974 0.017166 11,729 4,328,820
2019. 07. 04. 0.012155 0.017021 0.011128 0.016406 19,525 4,137,019
2019. 07. 03. 0.010266 0.012140 0.010130 0.012123 5,095 3,057,108
2019. 07. 02. 0.009810 0.010660 0.009212 0.010252 7,516 2,585,125
2019. 07. 01. 0.008187 0.009823 0.008177 0.009811 1,727 2,474,052
2019. 06. 30. 0.009215 0.009247 0.008095 0.008187 227 2,064,602
2019. 06. 29. 0.009449 0.009460 0.008848 0.009222 4,483 2,325,520
2019. 06. 28. 0.007086 0.009762 0.006726 0.009456 17,738 2,384,391
2019. 06. 27. 0.007651 0.007734 0.006743 0.007066 3,141 1,781,918
2019. 06. 26. 0.008283 0.008454 0.006888 0.007651 12,942 1,929,272
2019. 06. 25. 0.009466 0.009689 0.007927 0.008283 12,144 2,088,625
2019. 06. 24. 0.008623 0.010163 0.008434 0.009463 3,355 2,386,372
2019. 06. 23. 0.008742 0.009176 0.008433 0.008623 2,206 2,174,432
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Effect.AI 정보

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 EFX with 252,168,527 EFX in circulation. The last known price of Effect.AI is 0.010205 USD and is down 11.14% over the last 24 hours. It is currently trading on 2 active market(s) with 9,512 USD traded over the last 24 hours. More information can be found at http://effect.ai/.
Effect.AI 통계
Effect.AI 가격 0.010205 USD
Effect.AI ROI -85.03%
시가 순위 #593
시가총액 2,573,497 USD
24시간 거래량 9,512 USD
유통 공급량 252,168,527 EFX
총 공급량 650,000,000 EFX
최대 공급량 데이터 없음
전체 최고 0.083498 USD
(2018. 04. 24.)
전체 최저 0.002558 USD
(2019. 01. 11.)
52주 최고/최저 0.027420 USD /
0.002558 USD
90일 최고 /최저 0.025734 USD /
0.006726 USD
30일 최고/최저 0.025734 USD /
0.006726 USD
7일 최고/최저 0.012355 USD /
0.008614 USD
24시간 최고/최저 0.011537 USD /
0.009349 USD
어제 최고/최저 0.011650 USD /
0.009349 USD
어제 시작가/종가 0.011511 USD /
0.010326 USD
어제 변화 $-0.001186 USD (-10.30%)
어제 거래량 $9,534 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률