Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Effect.AI Effect.AI (EFX)
0.009912 USD (12.66%)
0.00000097 BTC (13.66%)
0.00247149 EOS (13.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,499,487 USD
244 BTC
623,232 EOS
거래량(24시간)
14 USD
0.00 BTC
3.46 EOS
유통 공급량
252,168,527 EFX
총 공급량
650,000,000 EFX

Effect.AI 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.008102 0.009495 0.008074 0.008719 175 2,198,648
2019. 09. 14. 0.008366 0.008369 0.007206 0.008100 198 2,042,613
2019. 09. 13. 0.007439 0.008800 0.007429 0.008363 93 2,108,935
2019. 09. 12. 0.006523 0.007517 0.006373 0.007439 1,482 1,875,836
2019. 09. 11. 0.007056 0.008063 0.006347 0.006522 834 1,644,766
2019. 09. 10. 0.006979 0.007101 0.006820 0.007056 132 1,779,215
2019. 09. 09. 0.007151 0.007151 0.006379 0.006985 1,292 1,761,406
2019. 09. 08. 0.006855 0.007280 0.006833 0.007151 - 1,803,162
2019. 09. 07. 0.006524 0.006988 0.006250 0.006869 836 1,732,057
2019. 09. 06. 0.006299 0.007933 0.006170 0.006522 333 1,644,579
2019. 09. 05. 0.006761 0.006765 0.006194 0.006299 1,402 1,588,527
2019. 09. 04. 0.007022 0.007022 0.006722 0.006761 238 1,704,868
2019. 09. 03. 0.007684 0.008052 0.006941 0.007011 30 1,767,937
2019. 09. 02. 0.010049 0.010100 0.007657 0.007684 255 1,937,752
2019. 09. 01. 0.007190 0.010050 0.006791 0.010049 58 2,534,153
2019. 08. 31. 0.006980 0.007277 0.006617 0.007188 1,898 1,812,479
2019. 08. 30. 0.006617 0.008575 0.006369 0.006980 678 1,760,176
2019. 08. 29. 0.006744 0.006745 0.006393 0.006615 513 1,668,035
2019. 08. 28. 0.007281 0.007410 0.006718 0.006744 195 1,700,749
2019. 08. 27. 0.007131 0.007350 0.007080 0.007278 143 1,835,405
2019. 08. 26. 0.007542 0.007783 0.007074 0.007131 1,579 1,798,320
2019. 08. 25. 0.008177 0.008319 0.007526 0.007543 355 1,902,112
2019. 08. 24. 0.008469 0.008501 0.008006 0.008177 184 2,061,937
2019. 08. 23. 0.008190 0.008494 0.008073 0.008473 214 2,136,725
2019. 08. 22. 0.007522 0.008567 0.007424 0.008190 698 2,065,292
2019. 08. 21. 0.007507 0.007952 0.007127 0.007522 3,460 1,896,889
2019. 08. 20. 0.008478 0.008752 0.007306 0.007508 2,703 1,893,262
2019. 08. 19. 0.009888 0.009952 0.007271 0.008478 4,296 2,137,930
2019. 08. 18. 0.007589 0.009903 0.007564 0.009889 504 2,493,754
2019. 08. 17. 0.007506 0.008734 0.007448 0.007584 583 1,912,438
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Effect.AI 정보

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 EFX with 252,168,527 EFX in circulation. The last known price of Effect.AI is 0.009912 USD and is up 12.66% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://effect.ai/.
Effect.AI 통계
Effect.AI 가격 0.009912 USD
Effect.AI ROI -85.46%
시가 순위 #646
시가총액 2,499,487 USD
24시간 거래량 14 USD
유통 공급량 252,168,527 EFX
총 공급량 650,000,000 EFX
최대 공급량 데이터 없음
전체 최고 0.083498 USD
(2018. 04. 24.)
전체 최저 0.002558 USD
(2019. 01. 11.)
52주 최고/최저 0.025734 USD /
0.002558 USD
90일 최고 /최저 0.025734 USD /
0.006170 USD
30일 최고/최저 0.010100 USD /
0.006170 USD
7일 최고/최저 0.009917 USD /
0.006347 USD
24시간 최고/최저 0.009917 USD /
0.007986 USD
어제 최고/최저 0.009495 USD /
0.008074 USD
어제 시작가/종가 0.008102 USD /
0.008719 USD
어제 변화 $0.000617 USD (+7.62%)
어제 거래량 $175 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률