암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
e-Gulden e-Gulden (EFL)
0.077524 USD (-3.65%)
0.00000960 BTC (-3.99%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,322,620 USD
164 BTC
거래량(24시간)
131 USD
0.02 BTC
유통 공급량
17,060,688 EFL
총 공급량
20,883,316 EFL
최대 공급량
21,000,000 EFL

e-Gulden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.072614 0.082490 0.072480 0.081957 57 1,398,226
2019. 05. 18. 0.065372 0.074154 0.064739 0.072584 7 1,238,294
2019. 05. 17. 0.078782 0.079230 0.062599 0.065372 1,007 1,115,244
2019. 05. 16. 0.087285 0.088805 0.076915 0.078813 901 1,344,522
2019. 05. 15. 0.085885 0.087894 0.079665 0.087409 173 1,491,136
2019. 05. 14. 0.097682 0.100238 0.082502 0.085934 34 1,465,959
2019. 05. 13. 0.071085 0.101091 0.070223 0.097623 2,538 1,665,327
2019. 05. 12. 0.076758 0.079628 0.070166 0.071085 38 1,212,600
2019. 05. 11. 0.077618 0.083774 0.072488 0.076758 154 1,309,360
2019. 05. 10. 0.074656 0.084236 0.066499 0.077618 1,140 1,324,000
2019. 05. 09. 0.070533 0.074745 0.067998 0.074656 817 1,273,462
2019. 05. 08. 0.068874 0.070759 0.058775 0.070579 103 1,203,901
2019. 05. 07. 0.057735 0.070394 0.057733 0.068966 214 1,176,363
2019. 05. 06. 0.063762 0.063865 0.056460 0.057728 291 984,653
2019. 05. 05. 0.060027 0.064047 0.059004 0.063795 12 1,088,127
2019. 05. 04. 0.057941 0.082679 0.056849 0.060037 167 1,024,009
2019. 05. 03. 0.058028 0.062599 0.057623 0.057941 260 988,246
2019. 05. 02. 0.057371 0.058484 0.055006 0.058028 71 989,703
2019. 05. 01. 0.063388 0.064643 0.057022 0.057345 47 978,035
2019. 04. 30. 0.055144 0.063987 0.052347 0.063400 72 1,081,291
2019. 04. 29. 0.064612 0.064703 0.054723 0.055138 38 940,375
2019. 04. 28. 0.052675 0.069055 0.052650 0.064577 21 1,101,329
2019. 04. 27. 0.059960 0.062717 0.052629 0.052666 5 898,177
2019. 04. 26. 0.053522 0.060131 0.052906 0.059960 34 1,022,560
2019. 04. 25. 0.063909 0.064204 0.052492 0.053344 40 909,719
2019. 04. 24. 0.055993 0.066836 0.054273 0.063902 26 1,089,755
2019. 04. 23. 0.056901 0.058080 0.055753 0.056003 106 955,028
2019. 04. 22. 0.082690 0.082729 0.055867 0.056901 181 970,322
2019. 04. 21. 0.062930 0.082801 0.056302 0.082731 172 1,410,775
2019. 04. 20. 0.075429 0.076333 0.052928 0.062930 25 1,073,108
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

e-Gulden 정보

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden 통계
e-Gulden 가격 0.077524 USD
e-Gulden ROI +377.27%
시가 순위 #1307
시가총액 1,322,620 USD
24시간 거래량 131 USD
유통 공급량 17,060,688 EFL
총 공급량 20,883,316 EFL
최대 공급량 21,000,000 EFL
전체 최고 0.648335 USD
(2018. 01. 09.)
전체 최저 0.000580 USD
(2014. 05. 13.)
52주 최고/최저 0.367987 USD /
0.012224 USD
90일 최고 /최저 0.210260 USD /
0.012224 USD
30일 최고/최저 0.101091 USD /
0.052347 USD
7일 최고/최저 0.101091 USD /
0.062599 USD
24시간 최고/최저 0.082490 USD /
0.071315 USD
어제 최고/최저 0.082490 USD /
0.072480 USD
어제 시작가/종가 0.072614 USD /
0.081957 USD
어제 변화 $0.009343 USD (+12.87%)
어제 거래량 $57 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률