×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,926시장:  20,540시가총액:  $197,251,127,00024시간 거래량:  $62,530,494,883BTC 우세:  66.7%
시가총액:  $197,251,127,00024시간 거래량:  $62,530,494,883BTC 우세:  66.7%암호화폐:  4,926시장:  20,540

e-Gulden (EFL)

$0.063768 USD (8.83%)
0.00000879 BTC (8.21%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,090,890 USD
    150.42069950 BTC
  • 거래량(24시간)
    $88.88 USD
    0.01225513 BTC
  • 유통 공급량
    17,107,105 EFL
  • 총 공급량
    20,929,496 EFL
  • 최대 공급량
    21,000,000 EFL
  • Historical data for e-Gulden

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.062605
    0.066011
    0.043470
    0.058639
    138.33
    1,003,137
    Dec 10, 2019
    0.066555
    0.066758
    0.062490
    0.062604
    27.48
    1,070,968
    Dec 09, 2019
    0.068741
    0.069045
    0.022932
    0.066571
    515.98
    1,138,807
    Dec 08, 2019
    0.067942
    0.069071
    0.064983
    0.068741
    24.98
    1,175,929
    Dec 07, 2019
    0.067941
    0.068405
    0.067705
    0.067941
    8.59
    1,162,231
    Dec 06, 2019
    0.067062
    0.067963
    0.064649
    0.067939
    20.31
    1,162,183
    Dec 05, 2019
    0.063756
    0.067356
    0.063557
    0.067064
    14.93
    1,147,211
    Dec 04, 2019
    0.065767
    0.068019
    0.063441
    0.063873
    14.13
    1,092,605
    Dec 03, 2019
    0.062129
    0.067264
    0.062129
    0.065786
    17.32
    1,125,320
    Dec 02, 2019
    0.064314
    0.064757
    0.061959
    0.062129
    11.95
    1,062,760
    Dec 01, 2019
    0.065785
    0.067212
    0.062799
    0.064319
    37.93
    1,100,209
    Nov 30, 2019
    0.062059
    0.069832
    0.062050
    0.065771
    14.29
    1,125,041
    Nov 29, 2019
    0.063355
    0.063821
    0.061264
    0.062059
    19.16
    1,061,544
    Nov 28, 2019
    0.064711
    0.065734
    0.063197
    0.063443
    5.47
    1,085,203
    Nov 27, 2019
    0.057799
    0.065432
    0.055615
    0.064711
    30.02
    1,106,876
    Nov 26, 2019
    0.059233
    0.061339
    0.057515
    0.058565
    7.22
    1,001,743
    Nov 25, 2019
    0.058139
    0.061627
    0.054845
    0.059233
    4.59
    1,013,170
    Nov 24, 2019
    0.063617
    0.063650
    0.058124
    0.058124
    11.11
    994,184
    Nov 23, 2019
    0.064132
    0.065443
    0.062694
    0.063616
    7.54
    1,088,125
    Nov 22, 2019
    0.064931
    0.066694
    0.058033
    0.064132
    6.26
    1,096,934
    Nov 21, 2019
    0.071491
    0.071609
    0.064387
    0.064931
    17.89
    1,110,592
    Nov 20, 2019
    0.072204
    0.074372
    0.071315
    0.071571
    30.26
    1,224,152
    Nov 19, 2019
    0.069839
    0.074470
    0.065644
    0.072204
    24.29
    1,234,968
    Nov 18, 2019
    0.072834
    0.078854
    0.069355
    0.069839
    17.72
    1,194,509
    Nov 17, 2019
    0.073520
    0.074257
    0.072823
    0.072917
    5.32
    1,247,152
    Nov 16, 2019
    0.073832
    0.077748
    0.073225
    0.073520
    90.92
    1,257,441
    Nov 15, 2019
    0.078267
    0.078326
    0.017878
    0.073810
    1,356.47
    1,262,401
    Nov 14, 2019
    0.071441
    0.078448
    0.070441
    0.078155
    26.69
    1,336,695
    Nov 13, 2019
    0.071484
    0.071696
    0.070994
    0.071441
    8.36
    1,221,870
    Nov 12, 2019
    0.073600
    0.073956
    0.071230
    0.071469
    8.88
    1,222,329

e-Gulden 정보

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden 통계

e-Gulden Price
$0.063768 USD
e-Gulden ROI
292.90%
시가 순위
#826
시가총액
$1,090,890 USD
24시간 거래량
$88.88 USD
유통 공급량
17,107,105 EFL
총 공급량
20,929,496 EFL
최대 공급량
21,000,000 EFL
전체 최고
$0.648335 USD
(Jan 09, 2018)
전체 최저
$0.000580 USD
(May 13, 2014)
52주 최고/최저
$0.367987 USD /
$0.010154 USD
90일 최고 /최저
$0.091577 USD /
$0.017878 USD
30일 최고/최저
$0.078854 USD /
$0.017878 USD
7일 최고/최저
$0.069071 USD /
$0.022932 USD
24시간 최고/최저
$0.065453 USD /
$0.055673 USD
어제 최고/최저
$0.066011 USD /
$0.043470 USD
어제 시작가/종가
$0.062605 USD /
$0.058639 USD
어제 변화
$-0.003966 USD (-6.33%)
어제 거래량
$138.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.