Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
e-Gulden e-Gulden (EFL)
0.048529 USD (3.66%)
0.00000490 BTC (6.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
829,604 USD
84 BTC
거래량(24시간)
13 USD
0.00 BTC
유통 공급량
17,095,052 EFL
총 공급량
20,917,565 EFL
최대 공급량
21,000,000 EFL

e-Gulden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.053180 0.053414 0.045535 0.045627 77 779,984
2019. 09. 17. 0.051352 0.053517 0.049943 0.053157 35 908,702
2019. 09. 16. 0.054834 0.055099 0.051282 0.051325 124 877,358
2019. 09. 15. 0.059015 0.059127 0.051365 0.054834 24 937,338
2019. 09. 14. 0.052369 0.059437 0.048868 0.059015 13 1,008,788
2019. 09. 13. 0.072750 0.072951 0.052012 0.052399 21 895,684
2019. 09. 12. 0.076429 0.076500 0.043330 0.072693 386 1,242,554
2019. 09. 11. 0.063006 0.089525 0.057053 0.076429 344 1,306,388
2019. 09. 10. 0.080289 0.094078 0.062283 0.063002 111 1,076,874
2019. 09. 09. 0.049221 0.080933 0.047991 0.080312 105 1,372,713
2019. 09. 08. 0.115662 0.115929 0.049157 0.049212 13 841,130
2019. 09. 07. 0.069504 0.115815 0.068348 0.115646 85 1,976,587
2019. 09. 06. 0.066921 0.076260 0.066820 0.069493 260 1,187,733
2019. 09. 05. 0.060509 0.067021 0.056321 0.066921 560 1,143,758
2019. 09. 04. 0.067086 0.073372 0.060302 0.060500 27 1,033,992
2019. 09. 03. 0.055907 0.073004 0.055768 0.067107 23 1,146,895
2019. 09. 02. 0.070734 0.071075 0.049560 0.055909 27 955,501
2019. 09. 01. 0.060608 0.078605 0.060378 0.070734 22 1,208,840
2019. 08. 31. 0.065348 0.066334 0.050136 0.060608 39 1,035,773
2019. 08. 30. 0.063688 0.066307 0.047593 0.065314 307 1,116,190
2019. 08. 29. 0.067246 0.067246 0.063558 0.063688 9 1,088,370
2019. 08. 28. 0.067627 0.081157 0.065407 0.067241 39 1,149,073
2019. 08. 27. 0.055182 0.137349 0.045592 0.067629 3,474 1,155,689
2019. 08. 26. 0.060100 0.074481 0.051634 0.055166 84 942,699
2019. 08. 25. 0.047019 0.097867 0.046451 0.060017 573 1,025,574
2019. 08. 24. 0.049060 0.049237 0.046205 0.047035 67 803,716
2019. 08. 23. 0.053590 0.053590 0.047273 0.049067 70 838,427
2019. 08. 22. 0.046967 0.057085 0.034109 0.053590 204 915,696
2019. 08. 21. 0.049385 0.049564 0.046170 0.046967 66 802,520
2019. 08. 20. 0.062235 0.062346 0.049395 0.049395 265 844,000
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

e-Gulden 정보

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,917,565 EFL with 17,095,052 EFL in circulation. The last known price of e-Gulden is 0.048529 USD and is up 3.66% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.
e-Gulden 통계
e-Gulden 가격 0.048529 USD
e-Gulden ROI +198.76%
시가 순위 #955
시가총액 829,604 USD
24시간 거래량 13 USD
유통 공급량 17,095,052 EFL
총 공급량 20,917,565 EFL
최대 공급량 21,000,000 EFL
전체 최고 0.648335 USD
(2018. 01. 09.)
전체 최저 0.000580 USD
(2014. 05. 13.)
52주 최고/최저 0.367987 USD /
0.010154 USD
90일 최고 /최저 0.137349 USD /
0.010154 USD
30일 최고/최저 0.137349 USD /
0.034109 USD
7일 최고/최저 0.072951 USD /
0.043330 USD
24시간 최고/최저 0.048648 USD /
0.044093 USD
어제 최고/최저 0.053414 USD /
0.045535 USD
어제 시작가/종가 0.053180 USD /
0.045627 USD
어제 변화 $-0.007554 USD (-14.20%)
어제 거래량 $77 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률