시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
e-Gulden e-Gulden (EFL)
0.016417 USD (-19.43%)
0.00000403 BTC (-19.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
279,804 USD
69 BTC
거래량(24시간)
8 USD
0.00 BTC
유통 공급량
17,043,642 EFL
총 공급량
20,866,283 EFL
최대 공급량
21,000,000 EFL

e-Gulden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.012730 0.026361 0.012694 0.020394 24 347,582
2019. 03. 18. 0.026145 0.026375 0.012671 0.012722 60 216,814
2019. 03. 17. 0.016183 0.026315 0.012835 0.026122 12 445,192
2019. 03. 16. 0.012276 0.032399 0.012271 0.016188 486 275,881
2019. 03. 15. 0.019589 0.023800 0.012224 0.012281 190 209,297
2019. 03. 14. 0.023399 0.023626 0.019490 0.019604 173 334,087
2019. 03. 13. 0.019556 0.029239 0.019476 0.023401 27 398,786
2019. 03. 12. 0.019516 0.019628 0.019413 0.019518 4 332,620
2019. 03. 11. 0.019861 0.019935 0.013645 0.019494 27 332,202
2019. 03. 10. 0.029756 0.029756 0.019732 0.019848 8 338,221
2019. 03. 09. 0.021660 0.038645 0.015780 0.029717 127 506,391
2019. 03. 08. 0.027374 0.037246 0.021515 0.021675 156 369,352
2019. 03. 07. 0.027343 0.037316 0.027241 0.027343 8 465,930
2019. 03. 06. 0.027303 0.027429 0.027077 0.027309 16 465,347
2019. 03. 05. 0.036821 0.037858 0.027100 0.027345 27 465,942
2019. 03. 04. 0.038341 0.048913 0.024502 0.036804 11 627,118
2019. 03. 03. 0.053991 0.054249 0.038273 0.038406 253 654,404
2019. 03. 02. 0.043027 0.065458 0.042481 0.054047 108 920,894
2019. 03. 01. 0.042659 0.057880 0.042601 0.043110 35 734,523
2019. 02. 28. 0.038935 0.046908 0.038886 0.042667 73 726,963
2019. 02. 27. 0.038520 0.069626 0.022325 0.038888 526 662,573
2019. 02. 26. 0.032926 0.038603 0.021585 0.038485 123 655,690
2019. 02. 25. 0.032350 0.036504 0.032350 0.032949 8 561,353
2019. 02. 24. 0.045580 0.045665 0.032159 0.032341 8 551,000
2019. 02. 23. 0.034007 0.045809 0.033704 0.045541 4 775,868
2019. 02. 22. 0.035607 0.036131 0.033740 0.034067 48 580,377
2019. 02. 21. 0.038022 0.038208 0.035522 0.035660 4 607,507
2019. 02. 20. 0.037542 0.038050 0.037355 0.038036 8 647,977
2019. 02. 19. 0.037225 0.038150 0.037130 0.037574 8 640,089
2019. 02. 18. 0.051370 0.082765 0.037040 0.037183 720 633,429
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About e-Gulden

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,866,283 EFL with 17,043,642 EFL in circulation. The last known price of e-Gulden is 0.016417 USD and is down 19.43% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.
e-Gulden Price 0.016417 USD
Market Rank #1358
시가총액 279,804 USD
24h Volume 8 USD
유통 공급량 17,043,642 EFL
총 공급량 20,866,283 EFL
최대 공급량 21,000,000 EFL
Yesterday's Open / Close $0.012730 USD / $0.020394 USD
Yesterday's High / Low $0.026361 USD / $0.012694 USD
Yesterday's Change +0.007664 USD (+60.20%)
Yesterday's Volume $24 USD