암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
e-Gulden e-Gulden (EFL)
0.057627 USD (21.82%)
0.00000590 BTC (18.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
984,096 USD
101 BTC
거래량(24시간)
390 USD
0.04 BTC
유통 공급량
17,077,032 EFL
총 공급량
20,899,630 EFL
최대 공급량
21,000,000 EFL

e-Gulden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.047179 0.097928 0.046390 0.057105 387 975,175
2019. 07. 16. 0.054718 0.055044 0.047129 0.047329 13 808,224
2019. 07. 15. 0.050856 0.058277 0.049522 0.054772 20 935,316
2019. 07. 14. 0.057241 0.057581 0.050647 0.050823 67 867,865
2019. 07. 13. 0.059299 0.059418 0.055849 0.057223 41 977,133
2019. 07. 12. 0.056312 0.063229 0.055321 0.059276 44 1,012,180
2019. 07. 11. 0.061319 0.061319 0.055293 0.056267 11 960,778
2019. 07. 10. 0.063174 0.065400 0.059202 0.061319 6 1,047,018
2019. 07. 09. 0.061570 0.064191 0.061330 0.063130 5,053 1,077,928
2019. 07. 08. 0.061570 0.061570 0.061570 0.061570 - 1,051,271
2019. 07. 07. 0.061570 0.061891 0.061222 0.061570 - 1,051,255
2019. 07. 06. 0.054851 0.063900 0.054851 0.061570 208 1,051,236
2019. 07. 05. 0.055769 0.056911 0.054059 0.054862 14 936,691
2019. 07. 04. 0.060599 0.060920 0.055671 0.055784 11 952,425
2019. 07. 03. 0.082449 0.087587 0.056163 0.060603 549 1,034,685
2019. 07. 02. 0.053092 0.083135 0.048753 0.082449 174 1,407,644
2019. 07. 01. 0.064193 0.076409 0.050380 0.053092 19 906,408
2019. 06. 30. 0.062384 0.067033 0.054576 0.064128 502 1,094,806
2019. 06. 29. 0.067867 0.116689 0.061311 0.062405 108 1,065,376
2019. 06. 28. 0.060066 0.107312 0.057684 0.067867 271 1,158,606
2019. 06. 27. 0.069486 0.084519 0.053486 0.060066 264 1,025,401
2019. 06. 26. 0.105568 0.115296 0.065910 0.069456 188 1,185,691
2019. 06. 25. 0.061651 0.105610 0.055886 0.105604 1,313 1,802,753
2019. 06. 24. 0.063889 0.065466 0.060686 0.061632 11 1,052,095
2019. 06. 23. 0.064332 0.067006 0.060791 0.063823 72 1,089,478
2019. 06. 22. 0.057001 0.103587 0.056552 0.064322 81 1,097,969
2019. 06. 21. 0.057581 0.059068 0.054144 0.057001 10 972,998
2019. 06. 20. 0.055065 0.057985 0.054994 0.057539 78 982,166
2019. 06. 19. 0.045342 0.055155 0.045300 0.055075 75 940,090
2019. 06. 18. 0.056244 0.056383 0.044989 0.045311 63 773,411
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

e-Gulden 정보

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden 통계
e-Gulden 가격 0.057627 USD
e-Gulden ROI +254.77%
시가 순위 #1249
시가총액 984,096 USD
24시간 거래량 390 USD
유통 공급량 17,077,032 EFL
총 공급량 20,899,630 EFL
최대 공급량 21,000,000 EFL
전체 최고 0.648335 USD
(2018. 01. 09.)
전체 최저 0.000580 USD
(2014. 05. 13.)
52주 최고/최저 0.367987 USD /
0.012224 USD
90일 최고 /최저 0.129223 USD /
0.034456 USD
30일 최고/최저 0.116689 USD /
0.045300 USD
7일 최고/최저 0.097928 USD /
0.046390 USD
24시간 최고/최저 0.097928 USD /
0.046390 USD
어제 최고/최저 0.097928 USD /
0.046390 USD
어제 시작가/종가 0.047179 USD /
0.057105 USD
어제 변화 $0.009925 USD (+21.04%)
어제 거래량 $387 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률