×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,887시가총액:  $240,681,515,66324시간 거래량:  $62,481,268,100BTC 우세:  65.9%
시가총액:  $240,681,515,66324시간 거래량:  $62,481,268,100BTC 우세:  65.9%암호화폐:  4,798시장:  20,887

DPRating (RATING)

$0.000161 USD (-9.18%)
0.00000002 BTC (-9.29%)
0.00000086 ETH (-10.03%)
구매
거래
Crypto Credit
  • 시가총액
    $414,738 USD
    47.16513289 BTC
    2,206 ETH
  • 거래량(24시간)
    $37,328.15 USD
    4.24506300 BTC
    198.54411863 ETH
  • 유통 공급량
    2,576,031,479 RATING
  • 총 공급량
    9,798,563,164 RATING
  • Historical data for DPRating

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.000179
    0.000180
    0.000157
    0.000162
    37,567.39
    416,565
    Nov 12, 2019
    0.000193
    0.000199
    0.000135
    0.000180
    45,653.46
    462,484
    Nov 11, 2019
    0.000201
    0.000216
    0.000181
    0.000193
    82,252.48
    497,733
    Nov 10, 2019
    0.000200
    0.000204
    0.000196
    0.000201
    44,829.57
    517,220
    Nov 09, 2019
    0.000191
    0.000203
    0.000188
    0.000201
    38,856.21
    517,437
    Nov 08, 2019
    0.000165
    0.000199
    0.000163
    0.000193
    24,660.58
    496,324
    Nov 07, 2019
    0.000197
    0.000208
    0.000145
    0.000165
    68,287.05
    425,325
    Nov 06, 2019
    0.000161
    0.000210
    0.000141
    0.000199
    23,621.81
    511,486
    Nov 05, 2019
    0.000163
    0.000209
    0.000156
    0.000162
    140,671
    418,015
    Nov 04, 2019
    0.000144
    0.000206
    0.000143
    0.000163
    105,414
    419,085
    Nov 03, 2019
    0.000162
    0.000200
    0.000144
    0.000144
    33,970.08
    370,987
    Nov 02, 2019
    0.000164
    0.000209
    0.000159
    0.000162
    128,243
    417,115
    Nov 01, 2019
    0.000190
    0.000209
    0.000162
    0.000164
    179,371
    423,479
    Oct 31, 2019
    0.000187
    0.000193
    0.000183
    0.000190
    61,774.51
    489,386
    Oct 30, 2019
    0.000188
    0.000189
    0.000181
    0.000186
    65,441.86
    480,351
    Oct 29, 2019
    0.000192
    0.000198
    0.000180
    0.000188
    73,051.03
    483,463
    Oct 28, 2019
    0.000191
    0.000198
    0.000189
    0.000193
    72,757.76
    497,168
    Oct 27, 2019
    0.000174
    0.000193
    0.000162
    0.000192
    78,193.79
    494,275
    Oct 26, 2019
    0.000178
    0.000236
    0.000160
    0.000174
    373,857
    447,153
    Oct 25, 2019
    0.000162
    0.000193
    0.000146
    0.000177
    160,985
    456,889
    Oct 24, 2019
    0.000169
    0.000171
    0.000150
    0.000162
    46,265.84
    417,072
    Oct 23, 2019
    0.000174
    0.000177
    0.000150
    0.000168
    36,844.14
    433,754
    Oct 22, 2019
    0.000154
    0.000176
    0.000148
    0.000174
    198,177
    448,877
    Oct 21, 2019
    0.000150
    0.000185
    0.000149
    0.000154
    162,513
    396,866
    Oct 20, 2019
    0.000173
    0.000180
    0.000148
    0.000150
    165,276
    385,591
    Oct 19, 2019
    0.000163
    0.000180
    0.000158
    0.000175
    42,961.33
    451,195
    Oct 18, 2019
    0.000157
    0.000178
    0.000151
    0.000163
    114,202
    420,745
    Oct 17, 2019
    0.000192
    0.000193
    0.000155
    0.000157
    111,340
    403,691
    Oct 16, 2019
    0.000198
    0.000200
    0.000143
    0.000192
    47,690.77
    494,045
    Oct 15, 2019
    0.000185
    0.000204
    0.000177
    0.000198
    46,147.94
    509,694
    Oct 14, 2019
    0.000181
    0.000205
    0.000175
    0.000185
    122,336
    475,919

DPRating 정보

DPRating (RATING) is a cryptocurrency token and operates on the Ethereum platform. DPRating has a current supply of 9,798,563,164.013 with 2,576,031,479.493 in circulation. The last known price of DPRating is $0.000161 USD and is down -9.18% over the last 24 hours. It is currently trading on 6 active market(s) with $37,328.15 traded over the last 24 hours. More information can be found at http://token.dprating.com/.

DPRating 통계

DPRating Price
$0.000161 USD
DPRating ROI
-77.44%
시가 순위
#1142
시가총액
$414,738 USD
24시간 거래량
$37,328.15 USD
유통 공급량
2,576,031,479 RATING
총 공급량
9,798,563,164 RATING
최대 공급량
데이터 없음
전체 최고
$0.001419 USD
(Jan 28, 2019)
전체 최저
$0.000135 USD
(Nov 12, 2019)
52주 최고/최저
$0.003154 USD /
$0.000135 USD
90일 최고 /최저
$0.000307 USD /
$0.000135 USD
30일 최고/최저
$0.000236 USD /
$0.000135 USD
7일 최고/최저
$0.000216 USD /
$0.000135 USD
24시간 최고/최저
$0.000179 USD /
$0.000157 USD
어제 최고/최저
$0.000180 USD /
$0.000157 USD
어제 시작가/종가
$0.000179 USD /
$0.000162 USD
어제 변화
$-0.000017 USD (-9.46%)
어제 거래량
$37,567.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.