시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DPRating DPRating (RATING)
0.000226 USD (1.92%)
0.00000006 BTC (0.95%)
0.00000161 ETH (1.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
503,126 USD
123 BTC
3,591 ETH
거래량(24시간)
96,764 USD
23.72 BTC
690.66 ETH
유통 공급량
2,229,467,577 RATING
총 공급량
9,931,999,262 RATING

DPRating 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000219 0.000223 0.000215 0.000222 94,839 495,417
2019. 03. 19. 0.000221 0.000224 0.000216 0.000218 104,172 485,229
2019. 03. 18. 0.000225 0.000229 0.000215 0.000221 104,062 493,151
2019. 03. 17. 0.000220 0.000228 0.000217 0.000224 114,317 500,313
2019. 03. 16. 0.000218 0.000227 0.000217 0.000220 114,029 490,447
2019. 03. 15. 0.000214 0.000220 0.000211 0.000219 106,470 488,138
2019. 03. 14. 0.000188 0.000218 0.000186 0.000215 100,824 478,412
2019. 03. 13. 0.000190 0.000196 0.000182 0.000188 89,907 418,385
2019. 03. 12. 0.000191 0.000199 0.000185 0.000190 89,614 424,257
2019. 03. 11. 0.000201 0.000208 0.000189 0.000191 83,257 425,194
2019. 03. 10. 0.000195 0.000200 0.000188 0.000199 80,952 442,929
2019. 03. 09. 0.000196 0.000202 0.000188 0.000195 79,726 434,886
2019. 03. 08. 0.000207 0.000215 0.000189 0.000197 81,164 439,525
2019. 03. 07. 0.000230 0.000241 0.000201 0.000208 82,682 463,642
2019. 03. 06. 0.000230 0.000235 0.000228 0.000231 91,857 515,322
2019. 03. 05. 0.000218 0.000232 0.000212 0.000230 102,662 513,235
2019. 03. 04. 0.000225 0.000229 0.000216 0.000218 88,632 486,701
2019. 03. 03. 0.000232 0.000235 0.000223 0.000225 99,877 502,695
2019. 03. 02. 0.000244 0.000247 0.000229 0.000232 99,864 516,552
2019. 03. 01. 0.000235 0.000250 0.000230 0.000245 97,688 546,807
2019. 02. 28. 0.000238 0.000244 0.000233 0.000235 81,030 523,742
2019. 02. 27. 0.000240 0.000249 0.000230 0.000239 95,604 532,351
2019. 02. 26. 0.000239 0.000241 0.000236 0.000240 90,169 535,843
2019. 02. 25. 0.000229 0.000242 0.000226 0.000238 104,858 530,605
2019. 02. 24. 0.000279 0.000295 0.000228 0.000228 92,208 507,498
2019. 02. 23. 0.000256 0.000280 0.000254 0.000280 106,827 623,780
2019. 02. 22. 0.000259 0.000267 0.000248 0.000256 98,073 570,017
2019. 02. 21. 0.000255 0.000261 0.000250 0.000259 98,707 578,126
2019. 02. 20. 0.000259 0.000263 0.000252 0.000255 65,341 568,194
2019. 02. 19. 0.000277 0.000281 0.000258 0.000259 97,210 578,232
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DPRating

DPRating (RATING) is a cryptocurrency token and operates on the Ethereum platform. DPRating has a current supply of 9,931,999,262 RATING with 2,229,467,577 RATING in circulation. The last known price of DPRating is 0.000226 USD and is up 1.92% over the last 24 hours. It is currently trading on 7 active market(s) with 96,764 USD traded over the last 24 hours. More information can be found at http://token.dprating.com/.
DPRating Price 0.000226 USD
Market Rank #931
시가총액 503,126 USD
24h Volume 96,764 USD
유통 공급량 2,229,467,577 RATING
총 공급량 9,931,999,262 RATING
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000219 USD / $0.000222 USD
Yesterday's High / Low $0.000223 USD / $0.000215 USD
Yesterday's Change +0.000004 USD (+1.62%)
Yesterday's Volume $94,839 USD