×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,441,802,58424시간 거래량:  $68,603,394,959BTC 우세:  66.0%
시가총액:  $239,441,802,58424시간 거래량:  $68,603,394,959BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

DOS Network (DOS)

$0.002681 USD (-0.80%)
0.00000031 BTC (-0.73%)
0.00001445 ETH (-0.41%)
구매
거래
Crypto Credit
  • 시가총액
    $353,754 USD
    40.38103526 BTC
    1,906 ETH
  • 거래량(24시간)
    $367,170 USD
    41.91243394 BTC
    1,978 ETH
  • 유통 공급량
    131,950,000 DOS
  • 총 공급량
    1,000,000,000 DOS
  • Historical data for DOS Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.002838
    0.002942
    0.002671
    0.002712
    332,045
    357,842
    Nov 10, 2019
    0.002891
    0.002965
    0.002735
    0.002838
    408,045
    374,494
    Nov 09, 2019
    0.002942
    0.002965
    0.002750
    0.002897
    405,607
    382,224
    Nov 08, 2019
    0.002882
    0.002991
    0.002731
    0.002945
    423,466
    388,630
    Nov 07, 2019
    0.002796
    0.002908
    0.002758
    0.002876
    416,860
    379,447
    Nov 06, 2019
    0.002793
    0.002830
    0.002653
    0.002795
    397,820
    368,839
    Nov 05, 2019
    0.002835
    0.002916
    0.002703
    0.002792
    355,819
    368,453
    Nov 04, 2019
    0.003018
    0.003056
    0.002453
    0.002835
    365,014
    374,114
    Nov 03, 2019
    0.003063
    0.003100
    0.002863
    0.003019
    388,159
    398,398
    Nov 02, 2019
    0.003115
    0.003145
    0.002882
    0.003067
    423,553
    404,675
    Nov 01, 2019
    0.003042
    0.003131
    0.002963
    0.003115
    453,445
    411,035
    Oct 31, 2019
    0.003135
    0.003172
    0.002897
    0.003026
    350,750
    399,242
    Oct 30, 2019
    0.003230
    0.003250
    0.002918
    0.003128
    303,646
    412,799
    Oct 29, 2019
    0.002943
    0.003282
    0.002854
    0.003229
    283,845
    426,045
    Oct 28, 2019
    0.002636
    0.003385
    0.002602
    0.002974
    327,037
    392,475
    Oct 27, 2019
    0.002568
    0.002719
    0.002328
    0.002643
    321,134
    348,785
    Oct 26, 2019
    0.002630
    0.002836
    0.002525
    0.002568
    313,644
    338,869
    Oct 25, 2019
    0.002656
    0.002693
    0.002581
    0.002633
    304,067
    347,405
    Oct 24, 2019
    0.002808
    0.002865
    0.002629
    0.002656
    326,798
    350,488
    Oct 23, 2019
    0.003176
    0.003389
    0.002674
    0.002810
    452,863
    370,779
    Oct 22, 2019
    0.002964
    0.003343
    0.002950
    0.003175
    541,664
    419,007
    Oct 21, 2019
    0.003041
    0.003221
    0.002932
    0.002965
    527,718
    391,251
    Oct 20, 2019
    0.002990
    0.003192
    0.002901
    0.003038
    476,603
    400,899
    Oct 19, 2019
    0.003473
    0.003541
    0.002955
    0.002994
    463,454
    395,099
    Oct 18, 2019
    0.003634
    0.003761
    0.003376
    0.003473
    535,917
    458,247
    Oct 17, 2019
    0.002973
    0.003702
    0.002898
    0.003626
    719,531
    478,500
    Oct 16, 2019
    0.003090
    0.003237
    0.002853
    0.002970
    628,068
    391,937
    Oct 15, 2019
    0.002860
    0.003352
    0.002793
    0.003090
    404,095
    407,700
    Oct 14, 2019
    0.003342
    0.003428
    0.002632
    0.002856
    511,843
    376,809
    Oct 13, 2019
    0.003568
    0.004003
    0.003327
    0.003342
    426,763
    440,913
    Oct 12, 2019
    0.003364
    0.004047
    0.003306
    0.003568
    416,435
    470,802

DOS Network 정보

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

DOS Network 통계

DOS Network Price
$0.002681 USD
DOS Network ROI
-94.33%
시가 순위
#1175
시가총액
$353,754 USD
24시간 거래량
$367,170 USD
유통 공급량
131,950,000 DOS
총 공급량
1,000,000,000 DOS
최대 공급량
데이터 없음
전체 최고
$0.048711 USD
(Mar 23, 2019)
전체 최저
$0.001787 USD
(Sep 30, 2019)
52주 최고/최저
$0.048619 USD /
$0.001787 USD
90일 최고 /최저
$0.019737 USD /
$0.001787 USD
30일 최고/최저
$0.003761 USD /
$0.002328 USD
7일 최고/최저
$0.002991 USD /
$0.002607 USD
24시간 최고/최저
$0.002827 USD /
$0.002607 USD
어제 최고/최저
$0.002942 USD /
$0.002671 USD
어제 시작가/종가
$0.002838 USD /
$0.002712 USD
어제 변화
$-0.000126 USD (-4.45%)
어제 거래량
$332,045 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.