암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DOS Network DOS Network (DOS)
0.006655 USD (-6.70%)
0.00000066 BTC (-6.11%)
0.00003593 ETH (-4.56%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
636,901 USD
64 BTC
3,438 ETH
거래량(24시간)
340,876 USD
34.03 BTC
1,840 ETH
유통 공급량
95,700,000 DOS
총 공급량
1,000,000,000 DOS

DOS Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.007453 0.007490 0.006974 0.007245 353,310 693,371
2019. 08. 23. 0.007329 0.007509 0.007013 0.007454 276,967 713,363
2019. 08. 22. 0.007441 0.007522 0.006831 0.007329 398,273 701,389
2019. 08. 21. 0.007723 0.007910 0.007128 0.007442 466,059 712,229
2019. 08. 20. 0.007251 0.007972 0.007093 0.007714 410,233 738,192
2019. 08. 19. 0.006978 0.007485 0.006959 0.007251 350,767 693,931
2019. 08. 18. 0.007169 0.007522 0.006945 0.006975 288,528 667,531
2019. 08. 17. 0.007831 0.007911 0.007028 0.007153 449,972 684,579
2019. 08. 16. 0.007423 0.007853 0.006962 0.007822 288,099 748,582
2019. 08. 15. 0.007900 0.007927 0.006988 0.007414 307,349 709,498
2019. 08. 14. 0.008180 0.008506 0.007767 0.007900 318,462 756,001
2019. 08. 13. 0.008306 0.008963 0.007920 0.008185 293,844 783,341
2019. 08. 12. 0.008250 0.008748 0.008054 0.008303 319,535 794,575
2019. 08. 11. 0.008060 0.008698 0.007806 0.008251 255,318 789,647
2019. 08. 10. 0.008368 0.009012 0.007952 0.008060 219,301 771,308
2019. 08. 09. 0.009141 0.009889 0.008162 0.008368 282,078 800,804
2019. 08. 08. 0.010371 0.011154 0.009069 0.009141 390,157 874,756
2019. 08. 07. 0.010653 0.010795 0.009676 0.010371 288,954 992,480
2019. 08. 06. 0.012078 0.012546 0.009775 0.010627 457,446 1,017,015
2019. 08. 05. 0.011428 0.013511 0.011199 0.012093 503,324 1,157,340
2019. 08. 04. 0.011335 0.011830 0.010873 0.011429 449,141 1,093,745
2019. 08. 03. 0.010176 0.011516 0.010165 0.011338 450,025 1,085,007
2019. 08. 02. 0.011025 0.011263 0.010003 0.010187 827,370 974,858
2019. 08. 01. 0.011356 0.011412 0.010112 0.011024 399,553 1,054,983
2019. 07. 31. 0.010738 0.011463 0.010497 0.011357 411,653 1,086,819
2019. 07. 30. 0.010846 0.011187 0.010244 0.010764 396,155 1,030,121
2019. 07. 29. 0.011126 0.011363 0.010635 0.010887 373,020 1,041,885
2019. 07. 28. 0.011166 0.011433 0.010676 0.011130 331,289 1,065,181
2019. 07. 27. 0.011189 0.011583 0.010381 0.011166 452,545 1,068,590
2019. 07. 26. 0.011585 0.011753 0.010674 0.011189 531,719 1,070,784
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DOS Network 정보

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

DOS Network 통계
DOS Network 가격 0.006655 USD
DOS Network ROI -85.92%
시가 순위 #805
시가총액 636,901 USD
24시간 거래량 340,876 USD
유통 공급량 95,700,000 DOS
총 공급량 1,000,000,000 DOS
최대 공급량 데이터 없음
전체 최고 0.048711 USD
(2019. 03. 23.)
전체 최저 0.006655 USD
(2019. 08. 25.)
52주 최고/최저 0.048619 USD /
0.006655 USD
90일 최고 /최저 0.023338 USD /
0.006655 USD
30일 최고/최저 0.013511 USD /
0.006655 USD
7일 최고/최저 0.007972 USD /
0.006655 USD
24시간 최고/최저 0.007309 USD /
0.006655 USD
어제 최고/최저 0.007490 USD /
0.006974 USD
어제 시작가/종가 0.007453 USD /
0.007245 USD
어제 변화 $-0.000208 USD (-2.79%)
어제 거래량 $353,310 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률