×
×
암호화폐:  7,246시장:  30,449시가총액:  $345,717,869,96324시간 거래량:  $94,386,346,980BTC 우세:  57.6%
시가총액:  $345,717,869,96324시간 거래량:  $94,386,346,980BTC 우세:  57.6%암호화폐:  7,246시장:  30,449
DopeCoin

DopeCoin (DOPE)

$0.001720 USD (0.51%)
0.00000016 BTC (0.01%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $200,962 USD
    18.69577693 BTC
  • 거래량(24시간)
    $4,787.68 USD
    0.44540550 BTC
  • 유통 공급량
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.001713
    0.001737
    0.001705
    0.001735
    5,923.45
    202,747
    Sep 28, 2020
    0.001724
    0.001751
    0.001713
    0.001714
    5,774.39
    200,248
    Sep 27, 2020
    0.001719
    0.001728
    0.001699
    0.001724
    5,526.20
    201,430
    Sep 26, 2020
    0.001712
    0.001727
    0.001707
    0.001719
    4,083.93
    200,869
    Sep 25, 2020
    0.001826
    0.001829
    0.001694
    0.001712
    5,183.90
    200,029
    Sep 24, 2020
    0.001639
    0.001830
    0.001635
    0.001826
    6,327.38
    213,387
    Sep 23, 2020
    0.001686
    0.001790
    0.001629
    0.001639
    5,451.50
    191,501
    Sep 22, 2020
    0.001672
    0.001797
    0.001664
    0.001686
    3,871.90
    196,969
    Sep 21, 2020
    0.001749
    0.001866
    0.001663
    0.001672
    4,977.18
    195,359
    Sep 20, 2020
    0.001885
    0.001885
    0.001728
    0.001749
    3,586.67
    204,307
    Sep 19, 2020
    0.001859
    0.001890
    0.001746
    0.001885
    3,101.49
    220,261
    Sep 18, 2020
    0.001751
    0.001986
    0.001733
    0.001858
    5,336.90
    217,146
    Sep 17, 2020
    0.001754
    0.001860
    0.001722
    0.001751
    5,078.10
    204,560
    Sep 16, 2020
    0.001835
    0.001989
    0.001734
    0.001754
    5,948.30
    204,986
    Sep 15, 2020
    0.001708
    0.001968
    0.001703
    0.001835
    4,483.29
    214,383
    Sep 14, 2020
    0.001653
    0.001934
    0.001650
    0.001708
    7,358.06
    199,566
    Sep 13, 2020
    0.001672
    0.001899
    0.001637
    0.001653
    5,332.61
    193,094
    Sep 12, 2020
    0.001872
    0.001887
    0.001653
    0.001672
    3,313.19
    195,397
    Sep 11, 2020
    0.001759
    0.001873
    0.001643
    0.001872
    4,480.40
    218,687
    Sep 10, 2020
    0.001637
    0.001881
    0.001548
    0.001759
    6,893.66
    205,575
    Sep 09, 2020
    0.001722
    0.001862
    0.001622
    0.001637
    3,774.44
    191,282
    Sep 08, 2020
    0.001763
    0.001858
    0.001592
    0.001722
    4,821.62
    201,166
    Sep 07, 2020
    0.001642
    0.001870
    0.001602
    0.001762
    5,776.13
    205,877
    Sep 06, 2020
    0.001627
    0.001851
    0.001615
    0.001642
    4,200.87
    191,879
    Sep 05, 2020
    0.001678
    0.001995
    0.001587
    0.001627
    2,737.83
    190,064
    Sep 04, 2020
    0.001735
    0.002102
    0.001525
    0.001678
    2,432.90
    196,050
    Sep 03, 2020
    0.001481
    0.002293
    0.001479
    0.001735
    3,785.72
    202,691
    Sep 02, 2020
    0.002148
    0.002601
    0.001361
    0.001481
    5,635.12
    173,028
    Sep 01, 2020
    0.002683
    0.002748
    0.001901
    0.002148
    6,602.13
    251,007
    Aug 31, 2020
    0.002576
    0.002707
    0.002574
    0.002684
    5,548.76
    313,606
    Aug 30, 2020
    0.002529
    0.002904
    0.002435
    0.002576
    4,634.20
    300,977

DopeCoin 정보

DopeCoin (DOPE) is a cryptocurrency . DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is 0.00172365 USD and is up 0.82 over the last 24 hours. It is currently trading on 1 active market(s) with $4,798.21 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

DopeCoin 가격

DopeCoin 가격$0.001720 USD
DopeCoin ROI
-27.75%
시가 순위#1574
시가총액$200,962 USD
24시간 거래량$4,787.68 USD
유통 공급량116,845,228 DOPE
총 공급량116,845,228 DOPE
최대 공급량데이터 없음
전체 최고
$0.362167 USD
(Dec 31, 2017)
전체 최저
$0.000006 USD
(Jul 23, 2014)
52주 최고/최저
$0.003946 USD /
$0.000890 USD
90일 최고 /최저
$0.003946 USD /
$0.001374 USD
30일 최고/최저
$0.001751 USD /
$0.001704 USD
7일 최고/최저
$0.001751 USD /
$0.001704 USD
24시간 최고/최저
$0.001736 USD /
$0.001720 USD
어제 최고/최저
$0.001737 USD /
$0.001705 USD
어제 시작가/종가
$0.001713 USD /
$0.001735 USD
어제 변화$0.000022 USD (1.27%)
어제 거래량$5,923.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.