시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DopeCoin DopeCoin (DOPE)
0.006007 USD (2.49%)
0.00000149 BTC (2.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
701,892 USD
174 BTC
거래량(24시간)
3,219 USD
0.80 BTC
유통 공급량
116,845,228 DOPE

DopeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.006246 0.006254 0.005442 0.006022 3,266 703,592
2019. 03. 23. 0.006226 0.006263 0.005785 0.006249 1,253 730,169
2019. 03. 22. 0.006074 0.006421 0.005752 0.006230 2,130 727,925
2019. 03. 21. 0.006082 0.006300 0.005990 0.006081 203 710,557
2019. 03. 20. 0.005906 0.006713 0.005746 0.006085 1,995 711,033
2019. 03. 19. 0.006083 0.006410 0.005662 0.005903 591 689,762
2019. 03. 18. 0.006154 0.006265 0.005630 0.006079 2,182 710,299
2019. 03. 17. 0.005785 0.006786 0.005682 0.006189 3,239 723,145
2019. 03. 16. 0.006059 0.006131 0.005576 0.005787 2,829 676,200
2019. 03. 15. 0.005642 0.006102 0.005631 0.006061 858 708,233
2019. 03. 14. 0.005538 0.005790 0.005463 0.005646 2,422 659,695
2019. 03. 13. 0.005788 0.005882 0.005490 0.005538 1,042 647,107
2019. 03. 12. 0.005621 0.005873 0.005454 0.005777 2,677 675,063
2019. 03. 11. 0.005449 0.005631 0.005299 0.005614 1,817 656,005
2019. 03. 10. 0.005475 0.005569 0.005414 0.005445 483 636,256
2019. 03. 09. 0.005493 0.005630 0.005397 0.005468 1,200 638,897
2019. 03. 08. 0.005749 0.005801 0.005368 0.005497 1,328 642,271
2019. 03. 07. 0.005625 0.005809 0.005438 0.005742 880 670,935
2019. 03. 06. 0.005375 0.005953 0.005342 0.005618 1,875 656,431
2019. 03. 05. 0.005266 0.005395 0.005168 0.005384 1,453 629,145
2019. 03. 04. 0.005981 0.006023 0.004775 0.005263 1,819 614,973
2019. 03. 03. 0.005669 0.005991 0.005440 0.005991 692 700,065
2019. 03. 02. 0.005693 0.005759 0.005604 0.005673 267 662,858
2019. 03. 01. 0.005929 0.006247 0.005628 0.005702 1,644 666,224
2019. 02. 28. 0.006117 0.006199 0.005920 0.005930 813 692,920
2019. 02. 27. 0.006285 0.006292 0.006037 0.006110 168 713,916
2019. 02. 26. 0.006430 0.006694 0.005818 0.006279 2,842 733,712
2019. 02. 25. 0.006196 0.006652 0.005933 0.006450 2,789 753,601
2019. 02. 24. 0.006547 0.007466 0.006159 0.006195 2,389 723,817
2019. 02. 23. 0.006151 0.006663 0.006038 0.006541 3,385 764,326
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.006007 USD and is up 2.49% over the last 24 hours. It is currently trading on 1 active market(s) with 3,219 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
DopeCoin Statistics
DopeCoin Price 0.006007 USD
DopeCoin ROI +152.33%
Market Rank #862
시가총액 701,892 USD
24 Hour Volume 3,219 USD
유통 공급량 116,845,228 DOPE
총 공급량 116,845,228 DOPE
최대 공급량 데이터 없음
All Time High 0.362167 USD
(2017. 12. 31.)
All Time Low 0.000006 USD
(2014. 07. 23.)
52 Week High / Low 0.074725 USD /
0.002359 USD
90 Day High / Low 0.011028 USD /
0.004775 USD
30 Day High / Low 0.007466 USD /
0.004775 USD
7 Day High / Low 0.006713 USD /
0.005442 USD
24 Hour High / Low 0.006637 USD /
0.005648 USD
Yesterday's High / Low 0.006254 USD /
0.005442 USD
Yesterday's Open / Close 0.006246 USD /
0.006022 USD
Yesterday's Change $-0.000225 USD (-3.60%)
Yesterday's Volume $3,266 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)