×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $200,985,967,20724시간 거래량:  $56,202,080,374BTC 우세:  66.8%
시가총액:  $200,985,967,20724시간 거래량:  $56,202,080,374BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

DopeCoin (DOPE)

$0.001782 USD (-3.22%)
0.00000024 BTC (-3.97%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $208,207 USD
    28.04267094 BTC
  • 거래량(24시간)
    $3,423.49 USD
    0.46109698 BTC
  • 유통 공급량
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.001739
    0.001865
    0.001541
    0.001788
    3,024.48
    208,955
    Dec 04, 2019
    0.001461
    0.001811
    0.001438
    0.001742
    3,185.65
    203,542
    Dec 03, 2019
    0.001535
    0.001868
    0.001458
    0.001462
    3,186.94
    170,816
    Dec 02, 2019
    0.001558
    0.001750
    0.001442
    0.001536
    2,980.76
    179,486
    Dec 01, 2019
    0.001814
    0.001844
    0.001456
    0.001558
    3,790.13
    182,032
    Nov 30, 2019
    0.001474
    0.001974
    0.001474
    0.001814
    4,368.85
    212,000
    Nov 29, 2019
    0.001565
    0.001671
    0.001422
    0.001474
    2,935.41
    172,220
    Nov 28, 2019
    0.001881
    0.001889
    0.001426
    0.001567
    3,366.21
    183,145
    Nov 27, 2019
    0.001784
    0.001887
    0.001354
    0.001881
    3,398.05
    219,800
    Nov 26, 2019
    0.001713
    0.001808
    0.001438
    0.001808
    3,231.90
    211,204
    Nov 25, 2019
    0.001751
    0.001782
    0.001272
    0.001713
    3,417.68
    200,129
    Nov 24, 2019
    0.001405
    0.001770
    0.001384
    0.001751
    3,310.95
    204,563
    Nov 23, 2019
    0.001312
    0.002116
    0.001292
    0.001405
    3,431.58
    164,223
    Nov 22, 2019
    0.001299
    0.002111
    0.001173
    0.001312
    2,112.72
    153,277
    Nov 21, 2019
    0.001381
    0.001383
    0.001275
    0.001299
    1,559.87
    151,738
    Nov 20, 2019
    0.001395
    0.001401
    0.001302
    0.001383
    3,837.98
    161,552
    Nov 19, 2019
    0.001329
    0.001432
    0.001294
    0.001395
    3,564.29
    162,983
    Nov 18, 2019
    0.001457
    0.001470
    0.001321
    0.001329
    3,305.10
    155,250
    Nov 17, 2019
    0.001453
    0.001485
    0.001446
    0.001458
    2,784.58
    170,401
    Nov 16, 2019
    0.001443
    0.001464
    0.001439
    0.001453
    530.88
    169,810
    Nov 15, 2019
    0.001482
    0.001485
    0.001441
    0.001442
    3,101.72
    168,522
    Nov 14, 2019
    0.001498
    0.001505
    0.001477
    0.001480
    3,624.87
    172,877
    Nov 13, 2019
    0.001587
    0.001591
    0.001493
    0.001498
    4,918.10
    174,980
    Nov 12, 2019
    0.001577
    0.001595
    0.001564
    0.001586
    3,096.69
    185,344
    Nov 11, 2019
    0.001540
    0.001603
    0.001513
    0.001577
    4,559.41
    184,270
    Nov 10, 2019
    0.001409
    0.001548
    0.001407
    0.001540
    3,343.24
    179,922
    Nov 09, 2019
    0.001408
    0.001511
    0.001406
    0.001409
    3,420.81
    164,615
    Nov 08, 2019
    0.001482
    0.001543
    0.001408
    0.001408
    3,354.60
    164,563
    Nov 07, 2019
    0.001497
    0.001587
    0.001476
    0.001483
    3,301.00
    173,254
    Nov 06, 2019
    0.001589
    0.001603
    0.001490
    0.001497
    4,429.96
    174,872

DopeCoin 정보

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.001782 USD and is down -3.21% over the last 24 hours. It is currently trading on 1 active market(s) with $3,423.86 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

DopeCoin 통계

DopeCoin Price
$0.001782 USD
DopeCoin ROI
-25.14%
시가 순위
#1266
시가총액
$208,207 USD
24시간 거래량
$3,423.49 USD
유통 공급량
116,845,228 DOPE
총 공급량
116,845,228 DOPE
최대 공급량
데이터 없음
전체 최고
$0.362167 USD
(Dec 31, 2017)
전체 최저
$0.000006 USD
(Jul 23, 2014)
52주 최고/최저
$0.011028 USD /
$0.001166 USD
90일 최고 /최저
$0.002958 USD /
$0.001166 USD
30일 최고/최저
$0.002116 USD /
$0.001173 USD
7일 최고/최저
$0.001974 USD /
$0.001438 USD
24시간 최고/최저
$0.001872 USD /
$0.001551 USD
어제 최고/최저
$0.001865 USD /
$0.001541 USD
어제 시작가/종가
$0.001739 USD /
$0.001788 USD
어제 변화
$0.000050 USD (2.85%)
어제 거래량
$3,024.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.