암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DopeCoin DopeCoin (DOPE)
0.002117 USD (8.13%)
0.00000024 BTC (-1.36%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
247,313 USD
28 BTC
거래량(24시간)
5,250 USD
0.60 BTC
유통 공급량
116,845,228 DOPE

DopeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.001934 0.002086 0.001662 0.002083 5,167 243,401
2019. 05. 25. 0.001705 0.002192 0.001546 0.001934 4,604 225,923
2019. 05. 24. 0.001529 0.002038 0.001518 0.001705 4,860 199,182
2019. 05. 23. 0.001967 0.001986 0.001412 0.001529 4,286 178,613
2019. 05. 22. 0.002278 0.002464 0.001939 0.001967 5,469 229,794
2019. 05. 21. 0.002762 0.002778 0.002234 0.002279 3,281 266,307
2019. 05. 20. 0.002789 0.002789 0.002095 0.002763 5,073 322,801
2019. 05. 19. 0.003040 0.003222 0.002576 0.002789 4,788 325,897
2019. 05. 18. 0.002604 0.003303 0.002101 0.003039 4,677 355,068
2019. 05. 17. 0.002363 0.005192 0.002198 0.002604 6,004 304,294
2019. 05. 16. 0.002222 0.004348 0.002126 0.002364 4,766 276,246
2019. 05. 15. 0.004476 0.004961 0.002217 0.002225 7,089 260,010
2019. 05. 14. 0.002099 0.004953 0.002093 0.004478 6,354 523,288
2019. 05. 13. 0.002327 0.003155 0.001894 0.002099 8,842 245,280
2019. 05. 12. 0.002941 0.002941 0.002036 0.002327 13,028 271,923
2019. 05. 11. 0.002427 0.002993 0.002305 0.002941 37,547 343,691
2019. 05. 10. 0.007293 0.007980 0.002365 0.002366 43,110 276,460
2019. 05. 09. 0.007155 0.007725 0.007031 0.007293 5,067 852,186
2019. 05. 08. 0.006997 0.007270 0.006777 0.007159 4,359 836,511
2019. 05. 07. 0.007300 0.007682 0.007002 0.007002 2,285 818,119
2019. 05. 06. 0.007616 0.007829 0.007299 0.007299 4,199 852,834
2019. 05. 05. 0.007159 0.007661 0.006902 0.007620 3,110 890,349
2019. 05. 04. 0.006625 0.007321 0.006589 0.007160 4,917 836,595
2019. 05. 03. 0.007458 0.007745 0.006540 0.006625 7,562 774,093
2019. 05. 02. 0.007311 0.007968 0.006947 0.007458 4,113 871,441
2019. 05. 01. 0.007364 0.008011 0.006668 0.007308 3,122 853,917
2019. 04. 30. 0.006150 0.007719 0.006119 0.007366 4,292 860,721
2019. 04. 29. 0.007259 0.007538 0.005749 0.006149 6,665 718,525
2019. 04. 28. 0.007645 0.007680 0.006555 0.007255 3,952 847,731
2019. 04. 27. 0.006842 0.008626 0.006827 0.007643 2,347 893,096
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DopeCoin 정보

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.002117 USD and is up 8.13% over the last 24 hours. It is currently trading on 2 active market(s) with 5,250 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
DopeCoin 통계
DopeCoin 가격 0.002117 USD
DopeCoin ROI -11.09%
시가 순위 #1081
시가총액 247,313 USD
24시간 거래량 5,250 USD
유통 공급량 116,845,228 DOPE
총 공급량 116,845,228 DOPE
최대 공급량 데이터 없음
전체 최고 0.362167 USD
(2017. 12. 31.)
전체 최저 0.000006 USD
(2014. 07. 23.)
52주 최고/최저 0.031868 USD /
0.001412 USD
90일 최고 /최저 0.010336 USD /
0.001412 USD
30일 최고/최저 0.008011 USD /
0.001412 USD
7일 최고/최저 0.002778 USD /
0.001412 USD
24시간 최고/최저 0.002117 USD /
0.001662 USD
어제 최고/최저 0.002086 USD /
0.001662 USD
어제 시작가/종가 0.001934 USD /
0.002083 USD
어제 변화 $0.000150 USD (+7.74%)
어제 거래량 $5,167 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률