Dogecoin
(DOGE)
0.00000036 BTC (-3.98%)
구매
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
거래
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
지갑
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
시가총액
42,689 BTC
거래량(24시간)
8,259 BTC
유통 공급량
Dogecoin 과거 데이터
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 05. 26. | 0.002987 | 0.003115 | 0.002935 | 0.003092 | 68,909,916 | 370,079,612 |
| 2019. 05. 25. | 0.002996 | 0.003011 | 0.002958 | 0.002991 | 58,214,409 | 357,860,014 |
| 2019. 05. 24. | 0.002960 | 0.003022 | 0.002932 | 0.002995 | 61,767,497 | 358,281,102 |
| 2019. 05. 23. | 0.002937 | 0.002980 | 0.002795 | 0.002961 | 55,428,477 | 354,207,199 |
| 2019. 05. 22. | 0.003082 | 0.003091 | 0.002912 | 0.002939 | 60,016,531 | 351,505,520 |
| 2019. 05. 21. | 0.003042 | 0.003112 | 0.002968 | 0.003086 | 54,845,691 | 369,138,170 |
| 2019. 05. 20. | 0.003179 | 0.003186 | 0.002933 | 0.003041 | 56,440,462 | 363,688,982 |
| 2019. 05. 19. | 0.003011 | 0.003195 | 0.003000 | 0.003178 | 63,883,932 | 380,056,299 |
| 2019. 05. 18. | 0.002966 | 0.003054 | 0.002897 | 0.003005 | 54,849,676 | 359,326,116 |
| 2019. 05. 17. | 0.003169 | 0.003186 | 0.002831 | 0.002962 | 66,495,399 | 354,120,288 |
| 2019. 05. 16. | 0.003310 | 0.003521 | 0.003114 | 0.003168 | 68,128,483 | 378,701,249 |
| 2019. 05. 15. | 0.003073 | 0.003317 | 0.003052 | 0.003308 | 57,673,254 | 395,364,529 |
| 2019. 05. 14. | 0.002758 | 0.003199 | 0.002747 | 0.003068 | 58,434,920 | 366,618,101 |
| 2019. 05. 13. | 0.002663 | 0.002823 | 0.002649 | 0.002756 | 47,011,255 | 329,298,474 |
| 2019. 05. 12. | 0.002757 | 0.002820 | 0.002612 | 0.002665 | 44,577,097 | 318,441,125 |
| 2019. 05. 11. | 0.002515 | 0.002799 | 0.002513 | 0.002754 | 48,521,874 | 328,986,275 |
| 2019. 05. 10. | 0.002503 | 0.002559 | 0.002449 | 0.002522 | 32,480,633 | 301,197,111 |
| 2019. 05. 09. | 0.002536 | 0.002554 | 0.002467 | 0.002500 | 30,720,237 | 298,547,819 |
| 2019. 05. 08. | 0.002534 | 0.002572 | 0.002505 | 0.002537 | 32,200,704 | 302,952,530 |
| 2019. 05. 07. | 0.002544 | 0.002632 | 0.002536 | 0.002536 | 38,143,865 | 302,868,567 |
| 2019. 05. 06. | 0.002633 | 0.002661 | 0.002515 | 0.002542 | 37,020,800 | 303,508,481 |
| 2019. 05. 05. | 0.002709 | 0.002709 | 0.002622 | 0.002653 | 33,161,934 | 316,696,677 |
| 2019. 05. 04. | 0.002698 | 0.002783 | 0.002608 | 0.002680 | 39,814,872 | 319,848,588 |
| 2019. 05. 03. | 0.002610 | 0.002753 | 0.002595 | 0.002721 | 40,969,776 | 324,719,935 |
| 2019. 05. 02. | 0.002525 | 0.002656 | 0.002516 | 0.002611 | 34,506,272 | 311,635,238 |
| 2019. 05. 01. | 0.002510 | 0.002551 | 0.002477 | 0.002521 | 30,316,782 | 300,837,224 |
| 2019. 04. 30. | 0.002469 | 0.002519 | 0.002443 | 0.002513 | 34,753,261 | 299,790,179 |
| 2019. 04. 29. | 0.002527 | 0.002551 | 0.002443 | 0.002466 | 32,974,056 | 294,229,866 |
| 2019. 04. 28. | 0.002520 | 0.002563 | 0.002502 | 0.002531 | 25,600,272 | 301,935,051 |
| 2019. 04. 27. | 0.002515 | 0.002545 | 0.002489 | 0.002516 | 27,194,224 | 300,095,058 |
** 범위 내의 가장 최신 데이터 (UTC 시간)
Dogecoin 정보
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
