Dogecoin
(DOGE)
0.002488
USD
(1.60%)
0.00000024 BTC (1.30%)
0.00000024 BTC (1.30%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
시가총액
301,574,011
USD
29,097 BTC
29,097 BTC
거래량(24시간)
35,202,188
USD
3,396 BTC
3,396 BTC
유통 공급량
121,217,481,117
DOGE
Dogecoin 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 09. 15. | 0.002443 | 0.002486 | 0.002438 | 0.002460 | 35,862,686 | 298,246,050 |
| 2019. 09. 14. | 0.002427 | 0.002451 | 0.002405 | 0.002441 | 36,253,840 | 295,798,966 |
| 2019. 09. 13. | 0.002425 | 0.002432 | 0.002398 | 0.002426 | 34,172,204 | 293,959,646 |
| 2019. 09. 12. | 0.002398 | 0.002446 | 0.002366 | 0.002425 | 38,515,673 | 293,854,226 |
| 2019. 09. 11. | 0.002432 | 0.002451 | 0.002390 | 0.002399 | 30,308,813 | 290,629,360 |
| 2019. 09. 10. | 0.002461 | 0.002489 | 0.002410 | 0.002437 | 29,851,957 | 295,224,766 |
| 2019. 09. 09. | 0.002509 | 0.002510 | 0.002418 | 0.002461 | 34,582,212 | 298,135,096 |
| 2019. 09. 08. | 0.002511 | 0.002560 | 0.002469 | 0.002501 | 31,506,514 | 302,972,061 |
| 2019. 09. 07. | 0.002515 | 0.002569 | 0.002479 | 0.002515 | 34,744,018 | 304,626,897 |
| 2019. 09. 06. | 0.002529 | 0.002640 | 0.002460 | 0.002509 | 29,577,777 | 303,870,100 |
| 2019. 09. 05. | 0.002690 | 0.002692 | 0.002505 | 0.002531 | 32,285,101 | 306,473,460 |
| 2019. 09. 04. | 0.002596 | 0.002695 | 0.002541 | 0.002690 | 27,623,103 | 325,624,543 |
| 2019. 09. 03. | 0.002598 | 0.002724 | 0.002560 | 0.002595 | 40,548,612 | 314,163,634 |
| 2019. 09. 02. | 0.002492 | 0.002616 | 0.002462 | 0.002596 | 25,999,239 | 314,174,809 |
| 2019. 09. 01. | 0.002512 | 0.002533 | 0.002443 | 0.002492 | 22,742,519 | 301,547,449 |
| 2019. 08. 31. | 0.002482 | 0.002529 | 0.002459 | 0.002511 | 23,927,277 | 303,898,754 |
| 2019. 08. 30. | 0.002451 | 0.002487 | 0.002427 | 0.002482 | 23,809,187 | 300,273,834 |
| 2019. 08. 29. | 0.002523 | 0.002524 | 0.002392 | 0.002450 | 28,641,509 | 296,353,533 |
| 2019. 08. 28. | 0.002622 | 0.002633 | 0.002511 | 0.002524 | 23,602,879 | 305,281,911 |
| 2019. 08. 27. | 0.002680 | 0.002788 | 0.002600 | 0.002620 | 21,250,034 | 316,922,333 |
| 2019. 08. 26. | 0.002652 | 0.002829 | 0.002640 | 0.002679 | 22,974,750 | 324,057,575 |
| 2019. 08. 25. | 0.002663 | 0.002888 | 0.002625 | 0.002662 | 22,727,727 | 321,922,165 |
| 2019. 08. 24. | 0.002713 | 0.002725 | 0.002614 | 0.002661 | 22,299,027 | 321,787,503 |
| 2019. 08. 23. | 0.002709 | 0.002899 | 0.002657 | 0.002713 | 21,615,807 | 328,052,057 |
| 2019. 08. 22. | 0.002676 | 0.002731 | 0.002617 | 0.002700 | 21,813,055 | 326,418,779 |
| 2019. 08. 21. | 0.002764 | 0.002770 | 0.002620 | 0.002675 | 21,056,919 | 323,282,143 |
| 2019. 08. 20. | 0.002798 | 0.002807 | 0.002714 | 0.002763 | 19,682,454 | 333,973,894 |
| 2019. 08. 19. | 0.002723 | 0.002827 | 0.002716 | 0.002797 | 20,301,072 | 338,022,974 |
| 2019. 08. 18. | 0.002647 | 0.002730 | 0.002622 | 0.002723 | 20,832,602 | 328,961,191 |
| 2019. 08. 17. | 0.002684 | 0.002690 | 0.002619 | 0.002646 | 18,747,565 | 319,657,988 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Dogecoin 정보
Dogecoin (DOGE) is a cryptocurrency. Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 121,217,481,117 DOGE. The last known price of Dogecoin is 0.002488 USD and is up 1.60% over the last 24 hours. It is currently trading on 161 active market(s) with 35,202,188 USD traded over the last 24 hours. More information can be found at http://dogecoin.com/.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
