×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,075시장:  20,324시가총액:  $257,463,127,01324시간 거래량:  $119,817,519,458BTC 우세:  66.4%
광고
시가총액:  $257,463,127,01324시간 거래량:  $119,817,519,458BTC 우세:  66.4%암호화폐:  5,075시장:  20,324

Dogecoin (DOGE)

$0.002414 USD (1.04%)
0.00000026 BTC (-2.63%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $297,149,367 USD
    31,590 BTC
  • 거래량(24시간)
    $84,206,844 USD
    8,952 BTC
  • 유통 공급량
    123,102,105,757 DOGE

  • Historical data for Dogecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 28, 2020
    0.002365
    0.002450
    0.002363
    0.002450
    91,528,771
    301,513,933
    Jan 27, 2020
    0.002304
    0.002413
    0.002283
    0.002368
    89,023,414
    291,399,495
    Jan 26, 2020
    0.002258
    0.002307
    0.002240
    0.002305
    73,458,474
    283,609,273
    Jan 25, 2020
    0.002276
    0.002276
    0.002235
    0.002257
    82,421,399
    277,757,847
    Jan 24, 2020
    0.002268
    0.002293
    0.002211
    0.002276
    86,865,882
    280,006,237
    Jan 23, 2020
    0.002323
    0.002358
    0.002238
    0.002268
    91,866,620
    278,962,448
    Jan 22, 2020
    0.002376
    0.002399
    0.002320
    0.002323
    82,852,580
    285,795,825
    Jan 21, 2020
    0.002374
    0.002403
    0.002335
    0.002376
    84,321,565
    292,280,593
    Jan 20, 2020
    0.002405
    0.002423
    0.002359
    0.002374
    92,022,277
    291,955,767
    Jan 19, 2020
    0.002514
    0.002570
    0.002359
    0.002405
    108,085,147
    295,732,371
    Jan 18, 2020
    0.002490
    0.002538
    0.002452
    0.002507
    108,133,943
    308,242,055
    Jan 17, 2020
    0.002346
    0.002516
    0.002310
    0.002490
    117,752,841
    306,098,384
    Jan 16, 2020
    0.002372
    0.002424
    0.002293
    0.002345
    98,124,199
    288,233,513
    Jan 15, 2020
    0.002468
    0.002541
    0.002363
    0.002369
    128,940,321
    291,129,905
    Jan 14, 2020
    0.002358
    0.002514
    0.002340
    0.002470
    128,635,383
    303,552,342
    Jan 13, 2020
    0.002381
    0.002407
    0.002327
    0.002358
    83,849,846
    289,722,805
    Jan 12, 2020
    0.002313
    0.002413
    0.002313
    0.002381
    79,426,215
    292,507,504
    Jan 11, 2020
    0.002351
    0.002373
    0.002296
    0.002314
    94,203,409
    284,228,141
    Jan 10, 2020
    0.002255
    0.002361
    0.002199
    0.002356
    87,683,356
    289,375,371
    Jan 09, 2020
    0.002291
    0.002314
    0.002145
    0.002256
    70,690,571
    277,106,183
    Jan 08, 2020
    0.002433
    0.002465
    0.002265
    0.002293
    77,251,526
    281,594,191
    Jan 07, 2020
    0.002485
    0.002497
    0.002354
    0.002433
    52,767,343
    298,738,083
    Jan 06, 2020
    0.002418
    0.002564
    0.002379
    0.002463
    54,562,409
    302,412,673
    Jan 05, 2020
    0.002240
    0.002491
    0.002117
    0.002419
    52,631,740
    296,989,930
    Jan 04, 2020
    0.002144
    0.002490
    0.002050
    0.002241
    94,227,582
    275,114,093
    Jan 03, 2020
    0.002008
    0.002177
    0.001991
    0.002145
    62,619,988
    263,328,862
    Jan 02, 2020
    0.002034
    0.002110
    0.001983
    0.002009
    65,071,106
    246,518,479
    Jan 01, 2020
    0.002028
    0.002052
    0.002021
    0.002033
    51,180,941
    249,432,497
    Dec 31, 2019
    0.002056
    0.002056
    0.002022
    0.002028
    69,469,785
    248,883,034
    Dec 30, 2019
    0.002070
    0.002077
    0.002043
    0.002054
    73,171,188
    252,057,916
    Dec 29, 2019
    0.002063
    0.002114
    0.002056
    0.002068
    67,109,832
    253,718,796

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Dogecoin 정보

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin 통계

Dogecoin Price
$0.002414 USD
Dogecoin ROI
331.99%
시가 순위
#32
시가총액
$297,149,367 USD
24시간 거래량
$84,206,844 USD
유통 공급량
123,102,105,757 DOGE
총 공급량
123,102,105,757 DOGE
최대 공급량
데이터 없음
전체 최고
$0.018773 USD
(Jan 07, 2018)
전체 최저
$0.000085 USD
(May 07, 2015)
52주 최고/최저
$0.004471 USD /
$0.001835 USD
90일 최고 /최저
$0.002785 USD /
$0.001983 USD
30일 최고/최저
$0.002570 USD /
$0.001983 USD
7일 최고/최저
$0.002471 USD /
$0.002211 USD
24시간 최고/최저
$0.002471 USD /
$0.002384 USD
어제 최고/최저
$0.002450 USD /
$0.002363 USD
어제 시작가/종가
$0.002365 USD /
$0.002450 USD
어제 변화
$0.000084 USD (3.56%)
어제 거래량
$91,528,771 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.