시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Dogecoin Dogecoin (DOGE)
0.002077 USD (1.06%)
0.00000052 BTC (1.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
246,661,483 USD
61,395 BTC
거래량(24시간)
15,661,277 USD
3,898 BTC
유통 공급량
118,779,774,244 DOGE

Dogecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.002057 0.002080 0.002047 0.002064 15,724,762 245,183,328
2019. 03. 22. 0.002051 0.002074 0.002045 0.002052 17,243,548 243,742,933
2019. 03. 21. 0.002065 0.002074 0.002040 0.002054 18,961,937 243,873,315
2019. 03. 20. 0.002084 0.002092 0.002054 0.002061 17,912,276 244,693,571
2019. 03. 19. 0.002083 0.002106 0.002073 0.002091 20,549,162 248,260,771
2019. 03. 18. 0.002076 0.002094 0.002063 0.002083 21,958,793 247,277,160
2019. 03. 17. 0.002081 0.002090 0.002057 0.002081 17,683,010 246,984,847
2019. 03. 16. 0.002047 0.002099 0.002040 0.002077 17,262,660 246,562,176
2019. 03. 15. 0.002041 0.002058 0.002015 0.002048 14,469,793 243,069,198
2019. 03. 14. 0.002022 0.002044 0.002009 0.002039 12,675,418 241,919,027
2019. 03. 13. 0.002015 0.002053 0.002005 0.002025 17,366,462 240,262,326
2019. 03. 12. 0.001969 0.002030 0.001950 0.002012 20,817,165 238,641,759
2019. 03. 11. 0.002001 0.002006 0.001947 0.001966 20,212,258 233,158,765
2019. 03. 10. 0.002000 0.002004 0.001979 0.001999 14,597,178 237,074,916
2019. 03. 09. 0.001982 0.002015 0.001972 0.001998 17,348,833 236,946,257
2019. 03. 08. 0.001992 0.001998 0.001968 0.001980 17,551,404 234,803,751
2019. 03. 07. 0.001982 0.002015 0.001966 0.001991 17,976,088 236,034,181
2019. 03. 06. 0.001985 0.001992 0.001967 0.001983 17,375,079 235,065,672
2019. 03. 05. 0.001981 0.002003 0.001961 0.001985 19,420,739 235,312,822
2019. 03. 04. 0.002004 0.002011 0.001968 0.001982 16,744,533 234,927,106
2019. 03. 03. 0.002002 0.002024 0.001991 0.001999 15,753,983 236,922,047
2019. 03. 02. 0.001992 0.002013 0.001980 0.002003 17,330,550 237,292,659
2019. 03. 01. 0.001976 0.002020 0.001976 0.001994 18,777,567 236,294,434
2019. 02. 28. 0.002018 0.002024 0.001968 0.001976 18,191,276 234,089,209
2019. 02. 27. 0.002024 0.002033 0.001954 0.002019 19,512,740 239,107,350
2019. 02. 26. 0.002029 0.002050 0.001992 0.002023 19,292,966 239,562,466
2019. 02. 25. 0.001973 0.002045 0.001930 0.002030 20,965,852 240,373,595
2019. 02. 24. 0.002088 0.002125 0.001955 0.001974 25,171,947 233,678,259
2019. 02. 23. 0.002055 0.002111 0.002034 0.002083 20,487,004 246,661,869
2019. 02. 22. 0.002030 0.002071 0.002024 0.002056 19,850,028 243,372,976
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.002077 USD
Dogecoin ROI +271.64%
Market Rank #28
시가총액 246,661,483 USD
24 Hour Volume 15,661,277 USD
유통 공급량 118,779,774,244 DOGE
총 공급량 118,779,774,244 DOGE
최대 공급량 데이터 없음
All Time High 0.018773 USD
(2018. 01. 07.)
All Time Low 0.000085 USD
(2015. 05. 07.)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.002555 USD /
0.001835 USD
30 Day High / Low 0.002125 USD /
0.001930 USD
7 Day High / Low 0.002106 USD /
0.002040 USD
24 Hour High / Low 0.002081 USD /
0.002047 USD
Yesterday's High / Low 0.002080 USD /
0.002047 USD
Yesterday's Open / Close 0.002057 USD /
0.002064 USD
Yesterday's Change $0.000007 USD (+0.34%)
Yesterday's Volume $15,724,762 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)