×
- 24시간 거래량:
- BTC 우세: %
- 암호화폐:
- 시장:
Dogecoin
(DOGE)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 03. 23. | 0.002057 | 0.002080 | 0.002047 | 0.002064 | 15,724,762 | 245,183,328 |
| 2019. 03. 22. | 0.002051 | 0.002074 | 0.002045 | 0.002052 | 17,243,548 | 243,742,933 |
| 2019. 03. 21. | 0.002065 | 0.002074 | 0.002040 | 0.002054 | 18,961,937 | 243,873,315 |
| 2019. 03. 20. | 0.002084 | 0.002092 | 0.002054 | 0.002061 | 17,912,276 | 244,693,571 |
| 2019. 03. 19. | 0.002083 | 0.002106 | 0.002073 | 0.002091 | 20,549,162 | 248,260,771 |
| 2019. 03. 18. | 0.002076 | 0.002094 | 0.002063 | 0.002083 | 21,958,793 | 247,277,160 |
| 2019. 03. 17. | 0.002081 | 0.002090 | 0.002057 | 0.002081 | 17,683,010 | 246,984,847 |
| 2019. 03. 16. | 0.002047 | 0.002099 | 0.002040 | 0.002077 | 17,262,660 | 246,562,176 |
| 2019. 03. 15. | 0.002041 | 0.002058 | 0.002015 | 0.002048 | 14,469,793 | 243,069,198 |
| 2019. 03. 14. | 0.002022 | 0.002044 | 0.002009 | 0.002039 | 12,675,418 | 241,919,027 |
| 2019. 03. 13. | 0.002015 | 0.002053 | 0.002005 | 0.002025 | 17,366,462 | 240,262,326 |
| 2019. 03. 12. | 0.001969 | 0.002030 | 0.001950 | 0.002012 | 20,817,165 | 238,641,759 |
| 2019. 03. 11. | 0.002001 | 0.002006 | 0.001947 | 0.001966 | 20,212,258 | 233,158,765 |
| 2019. 03. 10. | 0.002000 | 0.002004 | 0.001979 | 0.001999 | 14,597,178 | 237,074,916 |
| 2019. 03. 09. | 0.001982 | 0.002015 | 0.001972 | 0.001998 | 17,348,833 | 236,946,257 |
| 2019. 03. 08. | 0.001992 | 0.001998 | 0.001968 | 0.001980 | 17,551,404 | 234,803,751 |
| 2019. 03. 07. | 0.001982 | 0.002015 | 0.001966 | 0.001991 | 17,976,088 | 236,034,181 |
| 2019. 03. 06. | 0.001985 | 0.001992 | 0.001967 | 0.001983 | 17,375,079 | 235,065,672 |
| 2019. 03. 05. | 0.001981 | 0.002003 | 0.001961 | 0.001985 | 19,420,739 | 235,312,822 |
| 2019. 03. 04. | 0.002004 | 0.002011 | 0.001968 | 0.001982 | 16,744,533 | 234,927,106 |
| 2019. 03. 03. | 0.002002 | 0.002024 | 0.001991 | 0.001999 | 15,753,983 | 236,922,047 |
| 2019. 03. 02. | 0.001992 | 0.002013 | 0.001980 | 0.002003 | 17,330,550 | 237,292,659 |
| 2019. 03. 01. | 0.001976 | 0.002020 | 0.001976 | 0.001994 | 18,777,567 | 236,294,434 |
| 2019. 02. 28. | 0.002018 | 0.002024 | 0.001968 | 0.001976 | 18,191,276 | 234,089,209 |
| 2019. 02. 27. | 0.002024 | 0.002033 | 0.001954 | 0.002019 | 19,512,740 | 239,107,350 |
| 2019. 02. 26. | 0.002029 | 0.002050 | 0.001992 | 0.002023 | 19,292,966 | 239,562,466 |
| 2019. 02. 25. | 0.001973 | 0.002045 | 0.001930 | 0.002030 | 20,965,852 | 240,373,595 |
| 2019. 02. 24. | 0.002088 | 0.002125 | 0.001955 | 0.001974 | 25,171,947 | 233,678,259 |
| 2019. 02. 23. | 0.002055 | 0.002111 | 0.002034 | 0.002083 | 20,487,004 | 246,661,869 |
| 2019. 02. 22. | 0.002030 | 0.002071 | 0.002024 | 0.002056 | 19,850,028 | 243,372,976 |
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
The approximate return on investment if purchased at the time of launch (or earliest known price)
