암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dogecoin Dogecoin (DOGE)
0.003102 USD (4.09%)
0.00000036 BTC (-3.98%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
371,210,112 USD
42,689 BTC
거래량(24시간)
71,814,881 USD
8,259 BTC
유통 공급량
119,670,352,899 DOGE

Dogecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.002987 0.003115 0.002935 0.003092 68,909,916 370,079,612
2019. 05. 25. 0.002996 0.003011 0.002958 0.002991 58,214,409 357,860,014
2019. 05. 24. 0.002960 0.003022 0.002932 0.002995 61,767,497 358,281,102
2019. 05. 23. 0.002937 0.002980 0.002795 0.002961 55,428,477 354,207,199
2019. 05. 22. 0.003082 0.003091 0.002912 0.002939 60,016,531 351,505,520
2019. 05. 21. 0.003042 0.003112 0.002968 0.003086 54,845,691 369,138,170
2019. 05. 20. 0.003179 0.003186 0.002933 0.003041 56,440,462 363,688,982
2019. 05. 19. 0.003011 0.003195 0.003000 0.003178 63,883,932 380,056,299
2019. 05. 18. 0.002966 0.003054 0.002897 0.003005 54,849,676 359,326,116
2019. 05. 17. 0.003169 0.003186 0.002831 0.002962 66,495,399 354,120,288
2019. 05. 16. 0.003310 0.003521 0.003114 0.003168 68,128,483 378,701,249
2019. 05. 15. 0.003073 0.003317 0.003052 0.003308 57,673,254 395,364,529
2019. 05. 14. 0.002758 0.003199 0.002747 0.003068 58,434,920 366,618,101
2019. 05. 13. 0.002663 0.002823 0.002649 0.002756 47,011,255 329,298,474
2019. 05. 12. 0.002757 0.002820 0.002612 0.002665 44,577,097 318,441,125
2019. 05. 11. 0.002515 0.002799 0.002513 0.002754 48,521,874 328,986,275
2019. 05. 10. 0.002503 0.002559 0.002449 0.002522 32,480,633 301,197,111
2019. 05. 09. 0.002536 0.002554 0.002467 0.002500 30,720,237 298,547,819
2019. 05. 08. 0.002534 0.002572 0.002505 0.002537 32,200,704 302,952,530
2019. 05. 07. 0.002544 0.002632 0.002536 0.002536 38,143,865 302,868,567
2019. 05. 06. 0.002633 0.002661 0.002515 0.002542 37,020,800 303,508,481
2019. 05. 05. 0.002709 0.002709 0.002622 0.002653 33,161,934 316,696,677
2019. 05. 04. 0.002698 0.002783 0.002608 0.002680 39,814,872 319,848,588
2019. 05. 03. 0.002610 0.002753 0.002595 0.002721 40,969,776 324,719,935
2019. 05. 02. 0.002525 0.002656 0.002516 0.002611 34,506,272 311,635,238
2019. 05. 01. 0.002510 0.002551 0.002477 0.002521 30,316,782 300,837,224
2019. 04. 30. 0.002469 0.002519 0.002443 0.002513 34,753,261 299,790,179
2019. 04. 29. 0.002527 0.002551 0.002443 0.002466 32,974,056 294,229,866
2019. 04. 28. 0.002520 0.002563 0.002502 0.002531 25,600,272 301,935,051
2019. 04. 27. 0.002515 0.002545 0.002489 0.002516 27,194,224 300,095,058
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dogecoin 정보

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin 통계
Dogecoin 가격 0.003102 USD
Dogecoin ROI +455.13%
시가 순위 #29
시가총액 371,210,112 USD
24시간 거래량 71,814,881 USD
유통 공급량 119,670,352,899 DOGE
총 공급량 119,670,352,899 DOGE
최대 공급량 데이터 없음
전체 최고 0.018773 USD
(2018. 01. 07.)
전체 최저 0.000085 USD
(2015. 05. 07.)
52주 최고/최저 0.006933 USD /
0.001835 USD
90일 최고 /최저 0.004096 USD /
0.001947 USD
30일 최고/최저 0.003521 USD /
0.002443 USD
7일 최고/최저 0.003148 USD /
0.002795 USD
24시간 최고/최저 0.003134 USD /
0.002935 USD
어제 최고/최저 0.003115 USD /
0.002935 USD
어제 시작가/종가 0.002987 USD /
0.003092 USD
어제 변화 $0.000106 USD (+3.54%)
어제 거래량 $68,909,916 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률