Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dogecoin Dogecoin (DOGE)
0.002488 USD (1.60%)
0.00000024 BTC (1.30%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
301,574,011 USD
29,097 BTC
거래량(24시간)
35,202,188 USD
3,396 BTC
유통 공급량
121,217,481,117 DOGE

Dogecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.002443 0.002486 0.002438 0.002460 35,862,686 298,246,050
2019. 09. 14. 0.002427 0.002451 0.002405 0.002441 36,253,840 295,798,966
2019. 09. 13. 0.002425 0.002432 0.002398 0.002426 34,172,204 293,959,646
2019. 09. 12. 0.002398 0.002446 0.002366 0.002425 38,515,673 293,854,226
2019. 09. 11. 0.002432 0.002451 0.002390 0.002399 30,308,813 290,629,360
2019. 09. 10. 0.002461 0.002489 0.002410 0.002437 29,851,957 295,224,766
2019. 09. 09. 0.002509 0.002510 0.002418 0.002461 34,582,212 298,135,096
2019. 09. 08. 0.002511 0.002560 0.002469 0.002501 31,506,514 302,972,061
2019. 09. 07. 0.002515 0.002569 0.002479 0.002515 34,744,018 304,626,897
2019. 09. 06. 0.002529 0.002640 0.002460 0.002509 29,577,777 303,870,100
2019. 09. 05. 0.002690 0.002692 0.002505 0.002531 32,285,101 306,473,460
2019. 09. 04. 0.002596 0.002695 0.002541 0.002690 27,623,103 325,624,543
2019. 09. 03. 0.002598 0.002724 0.002560 0.002595 40,548,612 314,163,634
2019. 09. 02. 0.002492 0.002616 0.002462 0.002596 25,999,239 314,174,809
2019. 09. 01. 0.002512 0.002533 0.002443 0.002492 22,742,519 301,547,449
2019. 08. 31. 0.002482 0.002529 0.002459 0.002511 23,927,277 303,898,754
2019. 08. 30. 0.002451 0.002487 0.002427 0.002482 23,809,187 300,273,834
2019. 08. 29. 0.002523 0.002524 0.002392 0.002450 28,641,509 296,353,533
2019. 08. 28. 0.002622 0.002633 0.002511 0.002524 23,602,879 305,281,911
2019. 08. 27. 0.002680 0.002788 0.002600 0.002620 21,250,034 316,922,333
2019. 08. 26. 0.002652 0.002829 0.002640 0.002679 22,974,750 324,057,575
2019. 08. 25. 0.002663 0.002888 0.002625 0.002662 22,727,727 321,922,165
2019. 08. 24. 0.002713 0.002725 0.002614 0.002661 22,299,027 321,787,503
2019. 08. 23. 0.002709 0.002899 0.002657 0.002713 21,615,807 328,052,057
2019. 08. 22. 0.002676 0.002731 0.002617 0.002700 21,813,055 326,418,779
2019. 08. 21. 0.002764 0.002770 0.002620 0.002675 21,056,919 323,282,143
2019. 08. 20. 0.002798 0.002807 0.002714 0.002763 19,682,454 333,973,894
2019. 08. 19. 0.002723 0.002827 0.002716 0.002797 20,301,072 338,022,974
2019. 08. 18. 0.002647 0.002730 0.002622 0.002723 20,832,602 328,961,191
2019. 08. 17. 0.002684 0.002690 0.002619 0.002646 18,747,565 319,657,988
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dogecoin 정보

Dogecoin (DOGE) is a cryptocurrency. Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 121,217,481,117 DOGE. The last known price of Dogecoin is 0.002488 USD and is up 1.60% over the last 24 hours. It is currently trading on 161 active market(s) with 35,202,188 USD traded over the last 24 hours. More information can be found at http://dogecoin.com/.
Dogecoin 통계
Dogecoin 가격 0.002488 USD
Dogecoin ROI +345.24%
시가 순위 #29
시가총액 301,574,011 USD
24시간 거래량 35,202,188 USD
유통 공급량 121,217,481,117 DOGE
총 공급량 121,217,481,117 DOGE
최대 공급량 데이터 없음
전체 최고 0.018773 USD
(2018. 01. 07.)
전체 최저 0.000085 USD
(2015. 05. 07.)
52주 최고/최저 0.006547 USD /
0.001835 USD
90일 최고 /최저 0.004471 USD /
0.002366 USD
30일 최고/최저 0.002899 USD /
0.002366 USD
7일 최고/최저 0.002491 USD /
0.002366 USD
24시간 최고/최저 0.002491 USD /
0.002438 USD
어제 최고/최저 0.002486 USD /
0.002438 USD
어제 시작가/종가 0.002443 USD /
0.002460 USD
어제 변화 $0.000018 USD (+0.72%)
어제 거래량 $35,862,686 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률