암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dogecoin Dogecoin (DOGE)
0.003050 USD (-3.45%)
0.00000029 BTC (0.51%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
367,335,350 USD
34,990 BTC
거래량(24시간)
18,847,824 USD
1,795 BTC
유통 공급량
120,441,168,879 DOGE

Dogecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.003064 0.003187 0.003038 0.003118 23,424,227 375,496,389
2019. 07. 19. 0.003120 0.003135 0.002971 0.003059 20,956,541 368,322,123
2019. 07. 18. 0.003031 0.003145 0.002876 0.003121 40,218,356 375,802,425
2019. 07. 17. 0.002819 0.003177 0.002772 0.003030 41,838,001 364,796,543
2019. 07. 16. 0.003093 0.003125 0.002802 0.002825 40,980,833 340,039,853
2019. 07. 15. 0.003020 0.003133 0.002922 0.003092 43,028,086 372,153,997
2019. 07. 14. 0.003250 0.003259 0.003010 0.003014 36,339,861 362,718,199
2019. 07. 13. 0.003343 0.003351 0.003174 0.003249 27,243,201 390,920,284
2019. 07. 12. 0.003241 0.003368 0.003207 0.003340 35,428,239 401,865,726
2019. 07. 11. 0.003417 0.003426 0.003189 0.003243 43,609,123 390,119,795
2019. 07. 10. 0.003551 0.003600 0.003364 0.003424 49,078,577 411,846,678
2019. 07. 09. 0.003556 0.003615 0.003459 0.003549 42,613,827 426,861,436
2019. 07. 08. 0.003635 0.003644 0.003513 0.003559 41,682,712 427,975,399
2019. 07. 07. 0.003553 0.003658 0.003495 0.003633 44,379,649 436,892,154
2019. 07. 06. 0.003872 0.003968 0.003470 0.003547 65,031,784 426,421,766
2019. 07. 05. 0.003226 0.004471 0.003130 0.003867 187,924,151 464,839,136
2019. 07. 04. 0.003314 0.003357 0.003131 0.003229 36,433,330 388,085,563
2019. 07. 03. 0.003207 0.003336 0.003172 0.003313 37,586,127 398,204,901
2019. 07. 02. 0.003237 0.003360 0.003080 0.003204 41,581,109 385,000,908
2019. 07. 01. 0.003250 0.003325 0.003093 0.003238 42,771,993 389,069,551
2019. 06. 30. 0.003418 0.003446 0.003247 0.003258 43,549,174 391,423,318
2019. 06. 29. 0.003479 0.003486 0.003314 0.003405 46,594,481 409,063,099
2019. 06. 28. 0.003332 0.003523 0.003315 0.003490 65,310,778 419,171,360
2019. 06. 27. 0.003390 0.003495 0.002990 0.003329 76,165,577 399,859,153
2019. 06. 26. 0.003391 0.003450 0.003252 0.003379 64,528,905 405,826,744
2019. 06. 25. 0.003367 0.003395 0.003270 0.003392 41,001,826 407,366,309
2019. 06. 24. 0.003314 0.003431 0.003234 0.003368 42,747,865 404,420,401
2019. 06. 23. 0.003285 0.003496 0.003250 0.003304 44,229,340 396,730,843
2019. 06. 22. 0.003229 0.003354 0.003185 0.003279 57,373,528 393,654,485
2019. 06. 21. 0.003167 0.003251 0.003128 0.003223 42,423,841 386,823,956
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dogecoin 정보

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin 통계
Dogecoin 가격 0.003050 USD
Dogecoin ROI +445.82%
시가 순위 #30
시가총액 367,335,350 USD
24시간 거래량 18,847,824 USD
유통 공급량 120,441,168,879 DOGE
총 공급량 120,441,168,879 DOGE
최대 공급량 데이터 없음
전체 최고 0.018773 USD
(2018. 01. 07.)
전체 최저 0.000085 USD
(2015. 05. 07.)
52주 최고/최저 0.006933 USD /
0.001835 USD
90일 최고 /최저 0.004471 USD /
0.002443 USD
30일 최고/최저 0.004471 USD /
0.002772 USD
7일 최고/최저 0.003187 USD /
0.002772 USD
24시간 최고/최저 0.003187 USD /
0.002983 USD
어제 최고/최저 0.003187 USD /
0.003038 USD
어제 시작가/종가 0.003064 USD /
0.003118 USD
어제 변화 $0.000054 USD (+1.77%)
어제 거래량 $23,424,227 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률