Dogecoin
(DOGE)
0.00000029 BTC (0.51%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
거래
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
지갑
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
시가총액
34,990 BTC
거래량(24시간)
1,795 BTC
유통 공급량
Dogecoin 과거 데이터
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 07. 20. | 0.003064 | 0.003187 | 0.003038 | 0.003118 | 23,424,227 | 375,496,389 |
| 2019. 07. 19. | 0.003120 | 0.003135 | 0.002971 | 0.003059 | 20,956,541 | 368,322,123 |
| 2019. 07. 18. | 0.003031 | 0.003145 | 0.002876 | 0.003121 | 40,218,356 | 375,802,425 |
| 2019. 07. 17. | 0.002819 | 0.003177 | 0.002772 | 0.003030 | 41,838,001 | 364,796,543 |
| 2019. 07. 16. | 0.003093 | 0.003125 | 0.002802 | 0.002825 | 40,980,833 | 340,039,853 |
| 2019. 07. 15. | 0.003020 | 0.003133 | 0.002922 | 0.003092 | 43,028,086 | 372,153,997 |
| 2019. 07. 14. | 0.003250 | 0.003259 | 0.003010 | 0.003014 | 36,339,861 | 362,718,199 |
| 2019. 07. 13. | 0.003343 | 0.003351 | 0.003174 | 0.003249 | 27,243,201 | 390,920,284 |
| 2019. 07. 12. | 0.003241 | 0.003368 | 0.003207 | 0.003340 | 35,428,239 | 401,865,726 |
| 2019. 07. 11. | 0.003417 | 0.003426 | 0.003189 | 0.003243 | 43,609,123 | 390,119,795 |
| 2019. 07. 10. | 0.003551 | 0.003600 | 0.003364 | 0.003424 | 49,078,577 | 411,846,678 |
| 2019. 07. 09. | 0.003556 | 0.003615 | 0.003459 | 0.003549 | 42,613,827 | 426,861,436 |
| 2019. 07. 08. | 0.003635 | 0.003644 | 0.003513 | 0.003559 | 41,682,712 | 427,975,399 |
| 2019. 07. 07. | 0.003553 | 0.003658 | 0.003495 | 0.003633 | 44,379,649 | 436,892,154 |
| 2019. 07. 06. | 0.003872 | 0.003968 | 0.003470 | 0.003547 | 65,031,784 | 426,421,766 |
| 2019. 07. 05. | 0.003226 | 0.004471 | 0.003130 | 0.003867 | 187,924,151 | 464,839,136 |
| 2019. 07. 04. | 0.003314 | 0.003357 | 0.003131 | 0.003229 | 36,433,330 | 388,085,563 |
| 2019. 07. 03. | 0.003207 | 0.003336 | 0.003172 | 0.003313 | 37,586,127 | 398,204,901 |
| 2019. 07. 02. | 0.003237 | 0.003360 | 0.003080 | 0.003204 | 41,581,109 | 385,000,908 |
| 2019. 07. 01. | 0.003250 | 0.003325 | 0.003093 | 0.003238 | 42,771,993 | 389,069,551 |
| 2019. 06. 30. | 0.003418 | 0.003446 | 0.003247 | 0.003258 | 43,549,174 | 391,423,318 |
| 2019. 06. 29. | 0.003479 | 0.003486 | 0.003314 | 0.003405 | 46,594,481 | 409,063,099 |
| 2019. 06. 28. | 0.003332 | 0.003523 | 0.003315 | 0.003490 | 65,310,778 | 419,171,360 |
| 2019. 06. 27. | 0.003390 | 0.003495 | 0.002990 | 0.003329 | 76,165,577 | 399,859,153 |
| 2019. 06. 26. | 0.003391 | 0.003450 | 0.003252 | 0.003379 | 64,528,905 | 405,826,744 |
| 2019. 06. 25. | 0.003367 | 0.003395 | 0.003270 | 0.003392 | 41,001,826 | 407,366,309 |
| 2019. 06. 24. | 0.003314 | 0.003431 | 0.003234 | 0.003368 | 42,747,865 | 404,420,401 |
| 2019. 06. 23. | 0.003285 | 0.003496 | 0.003250 | 0.003304 | 44,229,340 | 396,730,843 |
| 2019. 06. 22. | 0.003229 | 0.003354 | 0.003185 | 0.003279 | 57,373,528 | 393,654,485 |
| 2019. 06. 21. | 0.003167 | 0.003251 | 0.003128 | 0.003223 | 42,423,841 | 386,823,956 |
** 범위 내의 가장 최신 데이터 (UTC 시간)
Dogecoin 정보
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
