×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,917시가총액:  $238,638,066,76324시간 거래량:  $67,030,614,453BTC 우세:  65.9%
광고
시가총액:  $238,638,066,76324시간 거래량:  $67,030,614,453BTC 우세:  65.9%암호화폐:  4,798시장:  20,917

Dogecoin (DOGE)

$0.002645 USD (-1.44%)
0.00000030 BTC (-0.45%)
공유
구매
거래
Crypto Credit
sponsored
  • 시가총액
    $322,814,802 USD
    37,031 BTC
  • 거래량(24시간)
    $77,878,322 USD
    8,934 BTC
  • 유통 공급량
    122,036,495,749 DOGE

  • Historical data for Dogecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.002723
    0.002725
    0.002665
    0.002698
    80,974,477
    329,198,491
    Nov 12, 2019
    0.002714
    0.002735
    0.002679
    0.002725
    72,506,822
    332,513,142
    Nov 11, 2019
    0.002775
    0.002780
    0.002669
    0.002715
    84,608,148
    331,233,144
    Nov 10, 2019
    0.002712
    0.002785
    0.002687
    0.002775
    96,734,959
    338,534,498
    Nov 09, 2019
    0.002654
    0.002742
    0.002650
    0.002713
    93,120,071
    330,918,440
    Nov 08, 2019
    0.002723
    0.002731
    0.002603
    0.002653
    88,039,087
    323,568,240
    Nov 07, 2019
    0.002628
    0.002734
    0.002608
    0.002725
    97,141,368
    332,378,117
    Nov 06, 2019
    0.002623
    0.002650
    0.002615
    0.002628
    88,212,203
    320,462,936
    Nov 05, 2019
    0.002613
    0.002651
    0.002575
    0.002624
    78,458,702
    319,899,214
    Nov 04, 2019
    0.002635
    0.002645
    0.002590
    0.002614
    64,040,500
    318,630,213
    Nov 03, 2019
    0.002627
    0.002674
    0.002622
    0.002637
    57,894,711
    321,384,942
    Nov 02, 2019
    0.002631
    0.002651
    0.002597
    0.002627
    63,232,423
    320,192,885
    Nov 01, 2019
    0.002617
    0.002639
    0.002591
    0.002630
    78,282,711
    320,557,236
    Oct 31, 2019
    0.002618
    0.002675
    0.002586
    0.002615
    72,101,942
    318,711,696
    Oct 30, 2019
    0.002656
    0.002682
    0.002597
    0.002616
    88,132,224
    318,792,235
    Oct 29, 2019
    0.002647
    0.002728
    0.002644
    0.002655
    84,394,749
    323,421,852
    Oct 28, 2019
    0.002656
    0.002722
    0.002629
    0.002646
    92,231,650
    322,352,881
    Oct 27, 2019
    0.002621
    0.002747
    0.002595
    0.002654
    99,551,356
    323,238,308
    Oct 26, 2019
    0.002684
    0.002858
    0.002591
    0.002622
    118,574,429
    319,273,922
    Oct 25, 2019
    0.002539
    0.002714
    0.002502
    0.002684
    98,533,278
    326,793,804
    Oct 24, 2019
    0.002491
    0.002553
    0.002451
    0.002538
    81,190,106
    309,068,054
    Oct 23, 2019
    0.002564
    0.002587
    0.002389
    0.002495
    79,141,247
    303,741,402
    Oct 22, 2019
    0.002773
    0.002776
    0.002560
    0.002565
    75,521,553
    312,300,057
    Oct 21, 2019
    0.002732
    0.002813
    0.002618
    0.002774
    82,888,436
    337,678,500
    Oct 20, 2019
    0.002742
    0.002775
    0.002685
    0.002730
    73,744,712
    332,308,205
    Oct 19, 2019
    0.002704
    0.002795
    0.002668
    0.002743
    69,804,524
    333,752,702
    Oct 18, 2019
    0.002757
    0.002863
    0.002668
    0.002706
    60,909,633
    329,253,022
    Oct 17, 2019
    0.002604
    0.002932
    0.002590
    0.002755
    69,269,500
    335,163,409
    Oct 16, 2019
    0.002509
    0.002619
    0.002506
    0.002607
    50,405,533
    317,190,469
    Oct 15, 2019
    0.002546
    0.002565
    0.002495
    0.002510
    50,979,959
    305,248,061
    Oct 14, 2019
    0.002449
    0.002636
    0.002428
    0.002545
    62,460,324
    309,575,031

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Dogecoin 정보

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin 통계

Dogecoin Price
$0.002645 USD
Dogecoin ROI
373.81%
시가 순위
#30
시가총액
$322,814,802 USD
24시간 거래량
$77,878,322 USD
유통 공급량
122,036,495,749 DOGE
총 공급량
122,036,495,749 DOGE
최대 공급량
데이터 없음
전체 최고
$0.018773 USD
(Jan 07, 2018)
전체 최저
$0.000085 USD
(May 07, 2015)
52주 최고/최저
$0.004471 USD /
$0.001835 USD
90일 최고 /최저
$0.002993 USD /
$0.002076 USD
30일 최고/최저
$0.002932 USD /
$0.002389 USD
7일 최고/최저
$0.002785 USD /
$0.002603 USD
24시간 최고/최저
$0.002721 USD /
$0.002644 USD
어제 최고/최저
$0.002725 USD /
$0.002665 USD
어제 시작가/종가
$0.002723 USD /
$0.002698 USD
어제 변화
$-0.000025 USD (-0.93%)
어제 거래량
$80,974,477 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.