암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DNotes DNotes (NOTE)
0.004338 USD (8.78%)
0.00000040 BTC (5.66%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
585,753 USD
54 BTC
거래량(24시간)
233,076 USD
21.57 BTC
유통 공급량
135,043,262 NOTE
총 공급량
155,043,262 NOTE

DNotes 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.004240 0.004516 0.003735 0.004100 229,202 553,693
2019. 07. 19. 0.003982 0.004294 0.003509 0.004235 211,298 571,959
2019. 07. 18. 0.003050 0.004537 0.002925 0.003982 230,502 537,791
2019. 07. 17. 0.003184 0.003339 0.002547 0.003048 177,069 411,565
2019. 07. 16. 0.004698 0.004815 0.001749 0.003193 172,082 431,260
2019. 07. 15. 0.005742 0.006153 0.001634 0.004702 226,558 635,005
2019. 07. 14. 0.006401 0.006419 0.005719 0.005740 82,626 775,190
2019. 07. 13. 0.006581 0.006597 0.006058 0.006359 246,661 858,694
2019. 07. 12. 0.006271 0.006646 0.006224 0.006578 228,729 888,348
2019. 07. 11. 0.006738 0.006782 0.006144 0.006266 264,688 846,147
2019. 07. 10. 0.007142 0.007379 0.006526 0.006737 218,054 909,798
2019. 07. 09. 0.007396 0.007903 0.006743 0.007137 140,906 963,868
2019. 07. 08. 0.007274 0.007683 0.006614 0.007393 273,433 998,347
2019. 07. 07. 0.007474 0.007724 0.006239 0.007274 259,594 982,273
2019. 07. 06. 0.006230 0.007819 0.006157 0.007474 233,920 1,009,375
2019. 07. 05. 0.007557 0.008124 0.006193 0.006228 234,684 841,100
2019. 07. 04. 0.008697 0.010184 0.007350 0.007559 259,548 1,020,833
2019. 07. 03. 0.009209 0.010488 0.007625 0.008698 279,130 1,174,595
2019. 07. 02. 0.009645 0.010084 0.008138 0.009209 237,746 1,243,656
2019. 07. 01. 0.010058 0.010820 0.009354 0.009645 261,831 1,302,473
2019. 06. 30. 0.011073 0.011815 0.010051 0.010051 234,598 1,357,373
2019. 06. 29. 0.012006 0.012021 0.010784 0.011279 131,778 1,523,165
2019. 06. 28. 0.010597 0.012045 0.010109 0.012005 219,552 1,621,254
2019. 06. 27. 0.012348 0.013007 0.009877 0.010597 240,051 1,431,046
2019. 06. 26. 0.011878 0.013536 0.010651 0.012343 188,240 1,666,805
2019. 06. 25. 0.012072 0.013022 0.011387 0.011882 289,204 1,604,550
2019. 06. 24. 0.012409 0.012705 0.011206 0.012068 248,928 1,629,732
2019. 06. 23. 0.012409 0.012409 0.012409 0.012409 - 1,675,807
2019. 06. 22. 0.012409 0.012409 0.012409 0.012409 - 1,675,807
2019. 06. 21. 0.012409 0.012409 0.012409 0.012409 - 1,675,807
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DNotes 정보

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.004338 USD and is up 8.78% over the last 24 hours. It is currently trading on 2 active market(s) with 233,076 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes 통계
DNotes 가격 0.004338 USD
DNotes ROI +827.08%
시가 순위 #893
시가총액 585,753 USD
24시간 거래량 233,076 USD
유통 공급량 135,043,262 NOTE
총 공급량 155,043,262 NOTE
최대 공급량 데이터 없음
전체 최고 2.60 USD
(2018. 05. 06.)
전체 최저 0.000074 USD
(2014. 03. 08.)
52주 최고/최저 0.109967 USD /
0.001634 USD
90일 최고 /최저 0.019281 USD /
0.001634 USD
30일 최고/최저 0.013536 USD /
0.001634 USD
7일 최고/최저 0.006419 USD /
0.001634 USD
24시간 최고/최저 0.004516 USD /
0.003735 USD
어제 최고/최저 0.004516 USD /
0.003735 USD
어제 시작가/종가 0.004240 USD /
0.004100 USD
어제 변화 $-0.000140 USD (-3.29%)
어제 거래량 $229,202 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률