Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DNotes DNotes (NOTE)
0.006120 USD (29.35%)
0.00000062 BTC (33.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
826,442 USD
84 BTC
거래량(24시간)
58,695 USD
5.94 BTC
유통 공급량
135,043,262 NOTE
총 공급량
155,043,262 NOTE

DNotes 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.004790 0.004944 0.004368 0.004531 37,407 611,879
2019. 09. 17. 0.004730 0.004905 0.004358 0.004790 61,835 646,834
2019. 09. 16. 0.004558 0.004920 0.004409 0.004727 64,152 638,413
2019. 09. 15. 0.004685 0.004912 0.004447 0.004558 60,952 615,520
2019. 09. 14. 0.004575 0.004882 0.004341 0.004685 68,024 632,631
2019. 09. 13. 0.004590 0.004882 0.004322 0.004578 51,373 618,200
2019. 09. 12. 0.004495 0.004894 0.004259 0.004587 67,959 619,415
2019. 09. 11. 0.004730 0.004785 0.004156 0.004495 54,797 607,032
2019. 09. 10. 0.004172 0.004826 0.004136 0.004730 60,452 638,746
2019. 09. 09. 0.004777 0.004786 0.004106 0.004173 61,684 563,566
2019. 09. 08. 0.004236 0.004806 0.003822 0.004678 46,755 631,680
2019. 09. 07. 0.004445 0.004544 0.003822 0.004236 66,629 572,028
2019. 09. 06. 0.004336 0.004657 0.004211 0.004345 62,025 586,787
2019. 09. 05. 0.004161 0.004517 0.004107 0.004336 51,122 585,524
2019. 09. 04. 0.004497 0.004515 0.004087 0.004160 62,018 561,766
2019. 09. 03. 0.004535 0.004547 0.003211 0.004498 28,142 607,427
2019. 09. 02. 0.004439 0.004580 0.004205 0.004536 28,219 612,562
2019. 09. 01. 0.004431 0.004550 0.004210 0.004439 58,988 599,497
2019. 08. 31. 0.003884 0.004750 0.003826 0.004431 52,851 598,376
2019. 08. 30. 0.003835 0.004745 0.003546 0.003882 58,486 524,270
2019. 08. 29. 0.003757 0.004173 0.003559 0.003835 57,324 517,913
2019. 08. 28. 0.004600 0.004848 0.003433 0.003757 58,665 507,300
2019. 08. 27. 0.004683 0.005269 0.004526 0.004600 60,024 621,222
2019. 08. 26. 0.004586 0.005171 0.004249 0.004682 57,117 632,302
2019. 08. 25. 0.005022 0.005199 0.004279 0.004580 56,922 618,468
2019. 08. 24. 0.004991 0.005166 0.004149 0.005023 54,520 678,387
2019. 08. 23. 0.004670 0.005076 0.004211 0.004992 66,427 674,156
2019. 08. 22. 0.003640 0.004784 0.003544 0.004670 53,199 630,719
2019. 08. 21. 0.003966 0.004914 0.002837 0.003641 58,450 491,634
2019. 08. 20. 0.003298 0.004576 0.002139 0.003967 56,633 535,679
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DNotes 정보

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.006120 USD and is up 29.35% over the last 24 hours. It is currently trading on 2 active market(s) with 58,695 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes 통계
DNotes 가격 0.006120 USD
DNotes ROI +1208.02%
시가 순위 #958
시가총액 826,442 USD
24시간 거래량 58,695 USD
유통 공급량 135,043,262 NOTE
총 공급량 155,043,262 NOTE
최대 공급량 데이터 없음
전체 최고 0.301083 USD
(2017. 06. 11.)
전체 최저 0.000074 USD
(2014. 03. 08.)
52주 최고/최저 0.028124 USD /
0.001634 USD
90일 최고 /최저 0.013536 USD /
0.001634 USD
30일 최고/최저 0.006120 USD /
0.002837 USD
7일 최고/최저 0.006120 USD /
0.004284 USD
24시간 최고/최저 0.006120 USD /
0.004284 USD
어제 최고/최저 0.004944 USD /
0.004368 USD
어제 시작가/종가 0.004790 USD /
0.004531 USD
어제 변화 $-0.000259 USD (-5.40%)
어제 거래량 $37,407 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률