×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,329,751,12124시간 거래량:  $57,836,764,066BTC 우세:  66.4%
시가총액:  $194,329,751,12124시간 거래량:  $57,836,764,066BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

DNotes (NOTE)

$0.002092 USD (-5.67%)
0.00000029 BTC (-3.91%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $282,513 USD
    39.59698629 BTC
  • 거래량(24시간)
    $43,144.91 USD
    6.04718902 BTC
  • 유통 공급량
    135,043,262 NOTE
  • 총 공급량
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.002067
    0.002395
    0.002013
    0.002050
    41,880.35
    276,849
    Dec 12, 2019
    0.002433
    0.002712
    0.002006
    0.002067
    45,220.00
    279,157
    Dec 11, 2019
    0.002794
    0.002803
    0.002158
    0.002433
    35,594.80
    328,564
    Dec 10, 2019
    0.002836
    0.002848
    0.002757
    0.002794
    43,379.66
    377,358
    Dec 09, 2019
    0.002956
    0.002982
    0.002810
    0.002837
    45,362.26
    383,130
    Dec 08, 2019
    0.002952
    0.003007
    0.002851
    0.002956
    40,039.62
    399,163
    Dec 07, 2019
    0.002888
    0.003117
    0.002870
    0.002952
    46,283.54
    398,677
    Dec 06, 2019
    0.002931
    0.003019
    0.002824
    0.002888
    45,375.25
    389,974
    Dec 05, 2019
    0.002770
    0.002951
    0.002736
    0.002931
    49,111.45
    395,816
    Dec 04, 2019
    0.002954
    0.002954
    0.002759
    0.002775
    45,465.95
    374,691
    Dec 03, 2019
    0.002870
    0.002982
    0.002768
    0.002955
    44,475.39
    399,042
    Dec 02, 2019
    0.002846
    0.003006
    0.002771
    0.002870
    45,619.92
    387,581
    Dec 01, 2019
    0.003102
    0.003103
    0.002747
    0.002847
    46,628.47
    384,403
    Nov 30, 2019
    0.002807
    0.003227
    0.002797
    0.003102
    47,069.29
    418,923
    Nov 29, 2019
    0.002927
    0.003356
    0.002594
    0.002807
    43,500.27
    379,027
    Nov 28, 2019
    0.003173
    0.003317
    0.002636
    0.002930
    41,891.17
    395,738
    Nov 27, 2019
    0.003012
    0.003253
    0.002697
    0.003173
    46,812.61
    428,526
    Nov 26, 2019
    0.003016
    0.003176
    0.002726
    0.003048
    38,652.26
    411,639
    Nov 25, 2019
    0.003091
    0.003197
    0.002481
    0.003016
    44,195.13
    407,226
    Nov 24, 2019
    0.003265
    0.003323
    0.002558
    0.003091
    47,756.82
    417,432
    Nov 23, 2019
    0.003012
    0.003290
    0.002953
    0.003265
    39,958.80
    440,903
    Nov 22, 2019
    0.003370
    0.003484
    0.002852
    0.003012
    42,728.43
    406,748
    Nov 21, 2019
    0.003600
    0.003681
    0.003220
    0.003370
    43,308.92
    455,154
    Nov 20, 2019
    0.003550
    0.003714
    0.003315
    0.003604
    45,214.53
    486,679
    Nov 19, 2019
    0.003386
    0.003714
    0.003227
    0.003550
    57,795.96
    479,432
    Nov 18, 2019
    0.003708
    0.003783
    0.003348
    0.003386
    42,993.50
    457,226
    Nov 17, 2019
    0.003441
    0.003821
    0.003276
    0.003712
    55,617.52
    501,277
    Nov 16, 2019
    0.003545
    0.003725
    0.003296
    0.003441
    53,728.05
    464,724
    Nov 15, 2019
    0.003598
    0.003783
    0.003317
    0.003544
    53,688.37
    478,603
    Nov 14, 2019
    0.003617
    0.003838
    0.003353
    0.003594
    40,545.73
    485,395

DNotes 정보

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is $0.002092 USD and is down -5.67% over the last 24 hours. It is currently trading on 2 active market(s) with $43,144.91 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

DNotes 통계

DNotes Price
$0.002092 USD
DNotes ROI
346.79%
시가 순위
#1184
시가총액
$282,513 USD
24시간 거래량
$43,144.91 USD
유통 공급량
135,043,262 NOTE
총 공급량
155,043,262 NOTE
최대 공급량
데이터 없음
전체 최고
$0.301083 USD
(Jun 11, 2017)
전체 최저
$0.000074 USD
(Mar 08, 2014)
52주 최고/최저
$0.019281 USD /
$0.001634 USD
90일 최고 /최저
$0.006178 USD /
$0.001993 USD
30일 최고/최저
$0.003821 USD /
$0.001993 USD
7일 최고/최저
$0.003007 USD /
$0.001993 USD
24시간 최고/최저
$0.002329 USD /
$0.001993 USD
어제 최고/최저
$0.002395 USD /
$0.002013 USD
어제 시작가/종가
$0.002067 USD /
$0.002050 USD
어제 변화
$-0.000017 USD (-0.83%)
어제 거래량
$41,880.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.