시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DNotes DNotes (NOTE)
0.008031 USD (-1.51%)
0.00000203 BTC (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,084,520 USD
274 BTC
거래량(24시간)
63,857 USD
16.14 BTC
유통 공급량
135,043,262 NOTE
총 공급량
155,043,262 NOTE

DNotes 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.008131 0.008219 0.007945 0.008013 62,422 1,082,068
2019. 03. 24. 0.008207 0.008267 0.008073 0.008118 67,938 1,096,328
2019. 03. 23. 0.008201 0.008470 0.008060 0.008210 75,995 1,108,733
2019. 03. 22. 0.008313 0.008568 0.008075 0.008208 69,506 1,108,386
2019. 03. 21. 0.008352 0.008531 0.008014 0.008262 60,971 1,115,724
2019. 03. 20. 0.008162 0.008411 0.007980 0.008356 71,040 1,128,468
2019. 03. 19. 0.008193 0.008569 0.008075 0.008157 67,786 1,101,508
2019. 03. 18. 0.008372 0.008517 0.008174 0.008188 74,397 1,105,682
2019. 03. 17. 0.008431 0.008445 0.008275 0.008364 61,339 1,129,566
2019. 03. 16. 0.008184 0.008491 0.007955 0.008434 70,987 1,138,987
2019. 03. 15. 0.007640 0.008363 0.007301 0.008185 73,658 1,105,335
2019. 03. 14. 0.007629 0.007840 0.007198 0.007645 66,554 1,032,414
2019. 03. 13. 0.007742 0.007864 0.007558 0.007630 77,231 1,030,315
2019. 03. 12. 0.007746 0.007870 0.007575 0.007728 71,293 1,043,575
2019. 03. 11. 0.007480 0.007901 0.007456 0.007738 68,694 1,044,949
2019. 03. 10. 0.008200 0.008301 0.007318 0.007476 75,133 1,009,616
2019. 03. 09. 0.007272 0.008406 0.007222 0.008189 73,707 1,105,815
2019. 03. 08. 0.007980 0.008180 0.007202 0.007277 69,496 982,715
2019. 03. 07. 0.008033 0.008381 0.007008 0.008037 79,906 1,085,284
2019. 03. 06. 0.008041 0.008402 0.007872 0.008024 73,517 1,083,625
2019. 03. 05. 0.007886 0.008229 0.007597 0.008051 73,719 1,087,171
2019. 03. 04. 0.007973 0.008105 0.007655 0.007881 67,513 1,064,328
2019. 03. 03. 0.008016 0.008183 0.007875 0.007985 68,127 1,078,352
2019. 03. 02. 0.008209 0.008518 0.007934 0.008021 65,867 1,083,204
2019. 03. 01. 0.008420 0.008662 0.007988 0.008219 68,033 1,109,968
2019. 02. 28. 0.008455 0.008678 0.008284 0.008421 72,616 1,137,228
2019. 02. 27. 0.008437 0.008664 0.008238 0.008446 73,332 1,140,510
2019. 02. 26. 0.008647 0.008705 0.008264 0.008430 71,812 1,138,463
2019. 02. 25. 0.008341 0.008771 0.008070 0.008672 83,672 1,171,036
2019. 02. 24. 0.009677 0.010166 0.007936 0.008347 53,590 1,127,209
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.008031 USD and is down 1.51% over the last 24 hours. It is currently trading on 3 active market(s) with 63,857 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Statistics
DNotes Price 0.008031 USD
DNotes ROI +1616.48%
Market Rank #779
시가총액 1,084,520 USD
24 Hour Volume 63,857 USD
유통 공급량 135,043,262 NOTE
총 공급량 155,043,262 NOTE
최대 공급량 데이터 없음
All Time High 2.60 USD
(2018. 05. 06.)
All Time Low 0.000074 USD
(2014. 03. 08.)
52 Week High / Low 2.60 USD /
0.005107 USD
90 Day High / Low 0.013501 USD /
0.007008 USD
30 Day High / Low 0.008771 USD /
0.007008 USD
7 Day High / Low 0.008569 USD /
0.007945 USD
24 Hour High / Low 0.008225 USD /
0.007939 USD
Yesterday's High / Low 0.008219 USD /
0.007945 USD
Yesterday's Open / Close 0.008131 USD /
0.008013 USD
Yesterday's Change $-0.000119 USD (-1.46%)
Yesterday's Volume $62,422 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)