Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Divi Divi (DIVI)
0.013867 USD (-0.62%)
0.00000139 BTC (0.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
17,399,610 USD
1,739 BTC
거래량(24시간)
102,620 USD
10.25 BTC
유통 공급량
1,254,775,414 DIVI

Divi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.013657 0.014333 0.013208 0.013956 175,913 17,489,064
2019. 09. 19. 0.014166 0.014441 0.012195 0.013647 144,475 17,086,365
2019. 09. 18. 0.014113 0.014700 0.012934 0.014163 156,691 17,712,799
2019. 09. 17. 0.013167 0.014267 0.012355 0.014138 194,881 17,661,029
2019. 09. 16. 0.012959 0.014030 0.011815 0.013166 157,234 16,428,068
2019. 09. 15. 0.014572 0.015903 0.012130 0.012959 145,513 16,119,308
2019. 09. 14. 0.014889 0.016326 0.014288 0.014567 225,578 18,098,539
2019. 09. 13. 0.013844 0.015225 0.013468 0.014898 130,277 18,488,488
2019. 09. 12. 0.017217 0.017296 0.013826 0.013842 117,832 17,158,129
2019. 09. 11. 0.017473 0.018307 0.016373 0.017213 67,607 21,312,144
2019. 09. 10. 0.018160 0.019532 0.017098 0.017473 114,183 21,609,337
2019. 09. 09. 0.017853 0.018547 0.016958 0.018164 83,346 22,438,730
2019. 09. 08. 0.019130 0.019188 0.017283 0.017853 103,806 21,983,377
2019. 09. 07. 0.018631 0.019537 0.018480 0.019142 119,428 23,544,187
2019. 09. 06. 0.018313 0.019204 0.017771 0.018614 193,804 22,867,574
2019. 09. 05. 0.014522 0.018994 0.014513 0.018313 227,250 22,471,856
2019. 09. 04. 0.014332 0.016795 0.014274 0.014522 183,769 17,800,325
2019. 09. 03. 0.014579 0.015115 0.012878 0.014328 161,805 17,542,128
2019. 09. 02. 0.014355 0.014847 0.013439 0.014576 137,629 17,824,876
2019. 09. 01. 0.014586 0.014746 0.014092 0.014354 105,084 17,496,614
2019. 08. 31. 0.013646 0.014839 0.012828 0.014582 198,861 17,753,722
2019. 08. 30. 0.013651 0.014029 0.012477 0.013640 145,985 16,587,540
2019. 08. 29. 0.013286 0.013752 0.012405 0.013651 112,691 16,581,284
2019. 08. 28. 0.013942 0.014128 0.012235 0.013288 123,892 16,121,388
2019. 08. 27. 0.013768 0.014736 0.012653 0.013940 197,897 16,892,918
2019. 08. 26. 0.011997 0.014237 0.011997 0.013766 251,101 16,662,978
2019. 08. 25. 0.010585 0.012478 0.010576 0.011987 161,869 14,491,744
2019. 08. 24. 0.010795 0.012163 0.010414 0.010585 98,671 12,754,860
2019. 08. 23. 0.009638 0.011537 0.009478 0.010794 176,420 12,991,602
2019. 08. 22. 0.009384 0.010083 0.009384 0.009638 116,028 11,586,800
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Divi 정보

Divi (DIVI) is a cryptocurrency. Users are able to generate DIVI through the process of mining. Divi has a current supply of 1,254,775,414 DIVI. The last known price of Divi is 0.013867 USD and is down 0.62% over the last 24 hours. It is currently trading on 5 active market(s) with 102,620 USD traded over the last 24 hours. More information can be found at https://www.diviproject.org/.
Divi 통계
Divi 가격 0.013867 USD
Divi ROI +54.00%
시가 순위 #167
시가총액 17,399,610 USD
24시간 거래량 102,620 USD
유통 공급량 1,254,775,414 DIVI
총 공급량 1,254,775,414 DIVI
최대 공급량 데이터 없음
전체 최고 0.021994 USD
(2018. 11. 01.)
전체 최저 0.001028 USD
(2019. 06. 09.)
52주 최고/최저 0.021925 USD /
0.001028 USD
90일 최고 /최저 0.019537 USD /
0.002642 USD
30일 최고/최저 0.019537 USD /
0.009478 USD
7일 최고/최저 0.015903 USD /
0.011815 USD
24시간 최고/최저 0.014326 USD /
0.013534 USD
어제 최고/최저 0.014333 USD /
0.013208 USD
어제 시작가/종가 0.013657 USD /
0.013956 USD
어제 변화 $0.000299 USD (+2.19%)
어제 거래량 $175,913 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률