암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Divi Divi (DIVI)
0.005237 USD (-1.92%)
0.00000065 BTC (-2.06%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,456,773 USD
680 BTC
거래량(24시간)
32,657 USD
4.07 BTC
유통 공급량
1,041,985,431 DIVI

Divi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.005356 0.005722 0.004957 0.005045 37,479 5,252,119
2019. 05. 23. 0.005815 0.005815 0.004900 0.005354 80,329 5,567,063
2019. 05. 22. 0.004931 0.008195 0.004774 0.005815 42,602 6,037,416
2019. 05. 21. 0.005188 0.005282 0.004512 0.004931 21,589 5,112,481
2019. 05. 20. 0.005170 0.005359 0.004814 0.005191 33,105 5,374,435
2019. 05. 19. 0.005507 0.006529 0.004724 0.005170 39,792 5,345,353
2019. 05. 18. 0.004012 0.005884 0.003932 0.005507 59,262 5,671,888
2019. 05. 17. 0.004386 0.004445 0.003625 0.004012 25,420 4,126,714
2019. 05. 16. 0.004322 0.004542 0.003948 0.004390 58,163 4,509,565
2019. 05. 15. 0.005791 0.005866 0.004065 0.004326 31,188 4,437,275
2019. 05. 14. 0.005009 0.005873 0.004011 0.005794 62,568 5,934,936
2019. 05. 13. 0.005308 0.005411 0.004484 0.005006 57,235 5,120,672
2019. 05. 12. 0.005682 0.005972 0.004774 0.005308 37,262 5,422,025
2019. 05. 11. 0.004469 0.005867 0.004420 0.005685 47,230 5,787,015
2019. 05. 10. 0.005472 0.005571 0.004129 0.004461 31,039 4,532,710
2019. 05. 09. 0.004722 0.005536 0.004512 0.005478 41,739 5,558,054
2019. 05. 08. 0.004900 0.005095 0.004592 0.004723 33,318 4,785,139
2019. 05. 07. 0.004738 0.005118 0.004553 0.004905 53,440 4,962,868
2019. 05. 06. 0.004507 0.004849 0.004360 0.004739 23,782 4,788,542
2019. 05. 05. 0.004637 0.004672 0.004378 0.004509 43,039 4,549,931
2019. 05. 04. 0.004600 0.004699 0.004388 0.004638 13,677 4,672,745
2019. 05. 03. 0.004727 0.004862 0.004372 0.004599 29,077 4,615,903
2019. 05. 02. 0.004524 0.004777 0.004404 0.004727 22,328 4,737,483
2019. 05. 01. 0.004354 0.004561 0.004277 0.004523 24,697 4,526,240
2019. 04. 30. 0.004499 0.004577 0.003974 0.004355 16,765 4,351,627
2019. 04. 29. 0.004604 0.004776 0.004187 0.004498 29,736 4,488,548
2019. 04. 28. 0.004365 0.004602 0.004365 0.004602 2,251 4,585,624
2019. 04. 27. 0.004270 0.004479 0.004144 0.004366 34,286 4,344,776
2019. 04. 26. 0.004066 0.004461 0.003997 0.004267 10,515 4,229,289
2019. 04. 25. 0.004934 0.005003 0.003999 0.004052 40,064 4,010,094
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Divi 정보

Divi (DIVI) is a cryptocurrency. Users are able to generate DIVI through the process of mining. Divi has a current supply of 1,041,985,431 DIVI. The last known price of Divi is 0.005237 USD and is down 1.92% over the last 24 hours. It is currently trading on 4 active market(s) with 32,657 USD traded over the last 24 hours. More information can be found at https://www.diviproject.org/.
Divi 통계
Divi 가격 0.005237 USD
Divi ROI -41.84%
시가 순위 #475
시가총액 5,456,773 USD
24시간 거래량 32,657 USD
유통 공급량 1,041,985,431 DIVI
총 공급량 1,041,985,431 DIVI
최대 공급량 데이터 없음
전체 최고 0.021925 USD
(2018. 11. 01.)
전체 최저 0.001413 USD
(2019. 02. 24.)
52주 최고/최저 0.021925 USD /
0.001413 USD
90일 최고 /최저 0.008195 USD /
0.001555 USD
30일 최고/최저 0.008195 USD /
0.003625 USD
7일 최고/최저 0.008195 USD /
0.004512 USD
24시간 최고/최저 0.005722 USD /
0.004957 USD
어제 최고/최저 0.005722 USD /
0.004957 USD
어제 시작가/종가 0.005356 USD /
0.005045 USD
어제 변화 $-0.000312 USD (-5.82%)
어제 거래량 $37,479 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률