암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
district0x district0x (DNT)
0.018112 USD (0.45%)
0.00000226 BTC (0.21%)
0.00007290 ETH (1.44%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,867,159 USD
1,359 BTC
43,743 ETH
거래량(24시간)
686,060 USD
85.78 BTC
2,762 ETH
유통 공급량
600,000,000 DNT
총 공급량
1,000,000,000 DNT

district0x 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.018342 0.018584 0.017614 0.018092 647,988 10,855,023
2019. 05. 24. 0.019912 0.020703 0.017715 0.018342 1,493,696 11,005,128
2019. 05. 23. 0.017982 0.021922 0.017692 0.020018 3,006,900 12,010,922
2019. 05. 22. 0.017648 0.020491 0.017379 0.017958 3,259,260 10,774,907
2019. 05. 21. 0.016556 0.020985 0.015939 0.017684 3,129,022 10,610,459
2019. 05. 20. 0.016040 0.017063 0.015279 0.016561 651,944 9,936,866
2019. 05. 19. 0.015850 0.017139 0.015776 0.016139 763,433 9,683,483
2019. 05. 18. 0.015415 0.015931 0.015011 0.015849 445,530 9,509,388
2019. 05. 17. 0.016702 0.016863 0.014435 0.015415 789,324 9,249,269
2019. 05. 16. 0.016646 0.017838 0.015709 0.016687 1,669,112 10,012,027
2019. 05. 15. 0.014795 0.016969 0.014644 0.016730 1,279,859 10,038,051
2019. 05. 14. 0.014147 0.014987 0.013942 0.014770 985,226 8,861,709
2019. 05. 13. 0.014733 0.015553 0.014027 0.014128 888,062 8,476,906
2019. 05. 12. 0.015189 0.015958 0.014328 0.014733 776,391 8,840,094
2019. 05. 11. 0.014656 0.015860 0.014588 0.015125 754,829 9,074,987
2019. 05. 10. 0.014258 0.015649 0.013979 0.014607 824,517 8,764,452
2019. 05. 09. 0.015259 0.015456 0.013993 0.014273 499,256 8,563,717
2019. 05. 08. 0.016022 0.016022 0.015122 0.015259 436,350 9,155,548
2019. 05. 07. 0.016131 0.016787 0.015868 0.015941 453,668 9,564,544
2019. 05. 06. 0.015915 0.016412 0.015373 0.016061 451,562 9,636,845
2019. 05. 05. 0.015952 0.016238 0.015537 0.015822 513,477 9,493,496
2019. 05. 04. 0.016347 0.016517 0.015295 0.016017 430,494 9,610,029
2019. 05. 03. 0.015750 0.016585 0.015588 0.016347 527,826 9,808,444
2019. 05. 02. 0.015393 0.015864 0.014917 0.015750 464,697 9,449,761
2019. 05. 01. 0.015595 0.015636 0.014934 0.015419 348,193 9,251,274
2019. 04. 30. 0.014192 0.015758 0.014100 0.015588 537,374 9,352,789
2019. 04. 29. 0.014533 0.014990 0.013987 0.014170 424,710 8,502,048
2019. 04. 28. 0.014862 0.015139 0.014506 0.014506 346,806 8,703,838
2019. 04. 27. 0.014366 0.015191 0.014333 0.014839 407,118 8,903,616
2019. 04. 26. 0.014375 0.014799 0.013800 0.014344 556,679 8,606,319
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

district0x 정보

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x 통계
district0x 가격 0.018112 USD
district0x ROI -3.34%
시가 순위 #323
시가총액 10,867,159 USD
24시간 거래량 686,060 USD
유통 공급량 600,000,000 DNT
총 공급량 1,000,000,000 DNT
최대 공급량 데이터 없음
전체 최고 0.482887 USD
(2018. 01. 06.)
전체 최저 0.009359 USD
(2018. 11. 25.)
52주 최고/최저 0.071472 USD /
0.009359 USD
90일 최고 /최저 0.022633 USD /
0.011852 USD
30일 최고/최저 0.021922 USD /
0.013942 USD
7일 최고/최저 0.021922 USD /
0.015279 USD
24시간 최고/최저 0.018352 USD /
0.017614 USD
어제 최고/최저 0.018584 USD /
0.017614 USD
어제 시작가/종가 0.018342 USD /
0.018092 USD
어제 변화 $-0.000250 USD (-1.36%)
어제 거래량 $647,988 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률