암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
district0x district0x (DNT)
0.010110 USD (-2.49%)
0.00000097 BTC (1.89%)
0.00004588 ETH (2.74%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,065,931 USD
580 BTC
27,530 ETH
거래량(24시간)
161,193 USD
15.41 BTC
731.56 ETH
유통 공급량
600,000,000 DNT
총 공급량
1,000,000,000 DNT

district0x 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.009878 0.010590 0.009876 0.010291 260,194 6,174,718
2019. 07. 19. 0.009935 0.009976 0.009522 0.009876 205,128 5,925,654
2019. 07. 18. 0.009460 0.010115 0.009129 0.009935 337,800 5,960,753
2019. 07. 17. 0.009233 0.010180 0.008605 0.009514 589,559 5,708,454
2019. 07. 16. 0.011198 0.011320 0.009292 0.009320 361,504 5,592,286
2019. 07. 15. 0.011637 0.011700 0.010915 0.011255 423,343 6,753,233
2019. 07. 14. 0.012966 0.013108 0.011595 0.011638 395,139 6,982,550
2019. 07. 13. 0.013131 0.013389 0.012537 0.012964 382,233 7,778,610
2019. 07. 12. 0.012510 0.013979 0.012392 0.013130 597,305 7,877,787
2019. 07. 11. 0.013653 0.013653 0.012206 0.012462 455,768 7,477,445
2019. 07. 10. 0.014196 0.014485 0.013121 0.013587 689,546 8,152,446
2019. 07. 09. 0.013910 0.014659 0.013573 0.014194 639,285 8,516,497
2019. 07. 08. 0.015114 0.015134 0.013764 0.013905 897,603 8,343,081
2019. 07. 07. 0.014929 0.015489 0.014724 0.015111 438,134 9,066,789
2019. 07. 06. 0.015153 0.015501 0.014573 0.014932 743,153 8,958,935
2019. 07. 05. 0.014773 0.015985 0.014585 0.015158 780,175 9,094,788
2019. 07. 04. 0.015802 0.015995 0.014609 0.014846 877,569 8,907,667
2019. 07. 03. 0.015509 0.016504 0.015152 0.015789 730,425 9,473,537
2019. 07. 02. 0.016934 0.017092 0.014968 0.015390 1,166,691 9,233,865
2019. 07. 01. 0.015890 0.017594 0.015769 0.016933 1,268,590 10,159,535
2019. 06. 30. 0.017238 0.018298 0.015805 0.015890 1,519,042 9,534,060
2019. 06. 29. 0.014923 0.018383 0.014195 0.017241 2,526,846 10,344,860
2019. 06. 28. 0.014089 0.015711 0.013691 0.014906 845,844 8,943,684
2019. 06. 27. 0.015459 0.015630 0.013370 0.014089 971,011 8,453,193
2019. 06. 26. 0.016684 0.017078 0.015315 0.015369 1,697,610 9,221,596
2019. 06. 25. 0.016665 0.016818 0.015880 0.016684 1,046,164 10,010,546
2019. 06. 24. 0.016222 0.016960 0.015957 0.016675 730,183 10,005,242
2019. 06. 23. 0.016517 0.017867 0.016070 0.016222 1,022,651 9,733,459
2019. 06. 22. 0.016954 0.017142 0.015653 0.016514 1,409,374 9,908,345
2019. 06. 21. 0.017815 0.019601 0.016954 0.016954 1,279,800 10,172,353
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

district0x 정보

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x 통계
district0x 가격 0.010110 USD
district0x ROI -46.04%
시가 순위 #403
시가총액 6,065,931 USD
24시간 거래량 161,193 USD
유통 공급량 600,000,000 DNT
총 공급량 1,000,000,000 DNT
최대 공급량 데이터 없음
전체 최고 0.482887 USD
(2018. 01. 06.)
전체 최저 0.008605 USD
(2019. 07. 17.)
52주 최고/최저 0.068383 USD /
0.008605 USD
90일 최고 /최저 0.026737 USD /
0.008605 USD
30일 최고/최저 0.018383 USD /
0.008605 USD
7일 최고/최저 0.012130 USD /
0.008605 USD
24시간 최고/최저 0.010590 USD /
0.009925 USD
어제 최고/최저 0.010590 USD /
0.009876 USD
어제 시작가/종가 0.009878 USD /
0.010291 USD
어제 변화 $0.000413 USD (+4.18%)
어제 거래량 $260,194 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률