Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
district0x district0x (DNT)
0.007679 USD (2.53%)
0.00000077 BTC (4.07%)
0.00003632 ETH (5.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,607,260 USD
462 BTC
21,794 ETH
거래량(24시간)
380,489 USD
38.18 BTC
1,800 ETH
유통 공급량
600,000,000 DNT
총 공급량
1,000,000,000 DNT

district0x 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.007357 0.007695 0.007320 0.007662 307,218 4,597,207
2019. 09. 20. 0.007806 0.007872 0.007300 0.007359 632,724 4,415,520
2019. 09. 19. 0.007632 0.008489 0.006956 0.007798 1,459,729 4,678,669
2019. 09. 18. 0.007105 0.008217 0.006990 0.007628 1,026,023 4,576,831
2019. 09. 17. 0.006811 0.007458 0.006624 0.007112 548,001 4,267,440
2019. 09. 16. 0.006822 0.007119 0.006680 0.006819 184,317 4,091,461
2019. 09. 15. 0.006862 0.007126 0.006685 0.006822 145,162 4,093,090
2019. 09. 14. 0.006653 0.007188 0.006538 0.006862 152,550 4,116,906
2019. 09. 13. 0.006636 0.007123 0.006611 0.006651 204,419 3,990,728
2019. 09. 12. 0.007302 0.007316 0.006561 0.006637 192,222 3,982,317
2019. 09. 11. 0.007465 0.007841 0.006897 0.007301 291,597 4,380,726
2019. 09. 10. 0.007382 0.007558 0.007089 0.007470 268,784 4,481,731
2019. 09. 09. 0.006728 0.007947 0.006534 0.007324 406,859 4,394,329
2019. 09. 08. 0.006662 0.007109 0.006538 0.006726 246,431 4,035,401
2019. 09. 07. 0.006857 0.007137 0.006472 0.006664 235,327 3,998,526
2019. 09. 06. 0.006875 0.007093 0.006359 0.006854 91,579 4,112,456
2019. 09. 05. 0.007032 0.007230 0.006729 0.006875 88,086 4,124,953
2019. 09. 04. 0.006941 0.007294 0.006615 0.007031 144,043 4,218,887
2019. 09. 03. 0.006749 0.007213 0.006667 0.006941 72,124 4,164,783
2019. 09. 02. 0.007062 0.007393 0.006514 0.006748 112,968 4,049,081
2019. 09. 01. 0.007012 0.007417 0.006760 0.007063 63,729 4,237,787
2019. 08. 31. 0.007132 0.007449 0.007010 0.007010 56,183 4,206,218
2019. 08. 30. 0.007079 0.007400 0.006868 0.007131 115,111 4,278,794
2019. 08. 29. 0.007208 0.007259 0.006664 0.007079 260,144 4,247,225
2019. 08. 28. 0.008009 0.008135 0.007118 0.007208 237,052 4,324,790
2019. 08. 27. 0.008684 0.009208 0.007883 0.008009 578,372 4,805,253
2019. 08. 26. 0.007506 0.008784 0.007397 0.008682 960,649 5,209,400
2019. 08. 25. 0.008167 0.008314 0.007460 0.007579 579,472 4,547,214
2019. 08. 24. 0.007127 0.008551 0.007091 0.008167 505,311 4,900,117
2019. 08. 23. 0.006709 0.007275 0.006619 0.007127 272,473 4,276,473
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

district0x 정보

district0x (DNT) is a cryptocurrency token and operates on the Ethereum platform. district0x has a current supply of 1,000,000,000 DNT with 600,000,000 DNT in circulation. The last known price of district0x is 0.007679 USD and is up 2.53% over the last 24 hours. It is currently trading on 14 active market(s) with 380,489 USD traded over the last 24 hours. More information can be found at https://district0x.io/.
district0x 통계
district0x 가격 0.007679 USD
district0x ROI -59.02%
시가 순위 #491
시가총액 4,607,260 USD
24시간 거래량 380,489 USD
유통 공급량 600,000,000 DNT
총 공급량 1,000,000,000 DNT
최대 공급량 데이터 없음
전체 최고 0.482887 USD
(2018. 01. 06.)
전체 최저 0.006357 USD
(2019. 09. 06.)
52주 최고/최저 0.038226 USD /
0.006157 USD
90일 최고 /최저 0.018383 USD /
0.006157 USD
30일 최고/최저 0.009208 USD /
0.006359 USD
7일 최고/최저 0.008489 USD /
0.006624 USD
24시간 최고/최저 0.007743 USD /
0.007241 USD
어제 최고/최저 0.007695 USD /
0.007320 USD
어제 시작가/종가 0.007357 USD /
0.007662 USD
어제 변화 $0.000305 USD (+4.14%)
어제 거래량 $307,218 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률