시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
district0x district0x (DNT)
0.014459 USD (-1.77%)
0.00000355 BTC (-2.92%)
0.00010304 ETH (-2.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
8,675,458 USD
2,130 BTC
61,823 ETH
거래량(24시간)
306,581 USD
75.29 BTC
2,185 ETH
유통 공급량
600,000,000 DNT
총 공급량
1,000,000,000 DNT

district0x 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.015277 0.015531 0.014625 0.014830 497,282 8,897,921
2019. 03. 17. 0.014759 0.015561 0.014141 0.015350 1,372,364 9,209,718
2019. 03. 16. 0.014792 0.014836 0.014413 0.014647 369,125 8,788,481
2019. 03. 15. 0.014105 0.015135 0.014040 0.014821 845,423 8,892,686
2019. 03. 14. 0.013757 0.014260 0.013546 0.014141 652,757 8,484,785
2019. 03. 13. 0.014048 0.014113 0.013564 0.013715 546,592 8,229,191
2019. 03. 12. 0.013050 0.014703 0.012736 0.014019 2,337,902 8,411,330
2019. 03. 11. 0.013398 0.013527 0.012642 0.013093 504,924 7,855,803
2019. 03. 10. 0.013282 0.013989 0.013105 0.013389 667,029 8,033,202
2019. 03. 09. 0.012869 0.013381 0.012731 0.013260 517,345 7,956,206
2019. 03. 08. 0.013096 0.013375 0.012784 0.012879 389,900 7,727,340
2019. 03. 07. 0.013188 0.013424 0.012810 0.013100 427,403 7,860,019
2019. 03. 06. 0.013038 0.013270 0.012774 0.013160 381,416 7,895,886
2019. 03. 05. 0.012802 0.013123 0.012450 0.013067 660,748 7,840,185
2019. 03. 04. 0.012448 0.013037 0.011852 0.012776 1,120,735 7,665,529
2019. 03. 03. 0.012950 0.012990 0.012386 0.012492 232,656 7,495,061
2019. 03. 02. 0.012789 0.012970 0.012280 0.012961 312,419 7,776,695
2019. 03. 01. 0.012338 0.013012 0.012330 0.012813 449,472 7,687,802
2019. 02. 28. 0.012368 0.012697 0.012246 0.012350 375,180 7,409,822
2019. 02. 27. 0.013334 0.013334 0.012074 0.012426 644,414 7,455,741
2019. 02. 26. 0.012061 0.013619 0.012038 0.013296 1,922,478 7,977,791
2019. 02. 25. 0.011633 0.012283 0.011504 0.012091 283,939 7,254,858
2019. 02. 24. 0.012967 0.013708 0.011331 0.011654 458,132 6,992,464
2019. 02. 23. 0.012499 0.013290 0.012226 0.012958 585,856 7,774,776
2019. 02. 22. 0.012320 0.012705 0.012104 0.012511 587,258 7,506,891
2019. 02. 21. 0.012366 0.012762 0.011671 0.012460 659,500 7,476,040
2019. 02. 20. 0.011934 0.012384 0.011841 0.012384 234,445 7,430,444
2019. 02. 19. 0.011948 0.012335 0.011897 0.011939 262,358 7,163,126
2019. 02. 18. 0.011671 0.012291 0.011646 0.011918 580,201 7,150,754
2019. 02. 17. 0.011124 0.011698 0.011051 0.011677 376,212 7,005,926
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x Price 0.014459 USD
Market Rank #295
시가총액 8,675,458 USD
24h Volume 306,581 USD
유통 공급량 600,000,000 DNT
총 공급량 1,000,000,000 DNT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.015277 USD / $0.014830 USD
Yesterday's High / Low $0.015531 USD / $0.014625 USD
Yesterday's Change -0.00045 USD (-2.93%)
Yesterday's Volume $497,282 USD