암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DigitalNote DigitalNote (XDN)
0.001510 USD (-4.29%)
0.00000019 BTC (-3.85%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,462,177 USD
1,317 BTC
거래량(24시간)
705,841 USD
88.84 BTC
유통 공급량
6,928,822,446 XDN
최대 공급량
10,000,000,000 XDN

DigitalNote 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.001639 0.001639 0.001453 0.001515 694,031 10,497,271
2019. 05. 19. 0.001449 0.001647 0.001380 0.001639 766,774 11,357,317
2019. 05. 18. 0.001422 0.001553 0.001379 0.001449 636,417 10,038,356
2019. 05. 17. 0.001576 0.001741 0.001234 0.001422 644,774 9,853,077
2019. 05. 16. 0.001635 0.001960 0.001538 0.001576 841,634 10,920,772
2019. 05. 15. 0.001436 0.001719 0.001357 0.001638 690,427 11,346,034
2019. 05. 14. 0.001407 0.001472 0.001260 0.001437 468,502 9,954,593
2019. 05. 13. 0.001323 0.001568 0.001307 0.001406 586,541 9,740,330
2019. 05. 12. 0.001368 0.001531 0.001308 0.001323 417,602 9,169,706
2019. 05. 11. 0.001465 0.001509 0.001285 0.001368 732,203 9,481,024
2019. 05. 10. 0.001357 0.001662 0.001296 0.001465 900,069 10,148,971
2019. 05. 09. 0.001375 0.001457 0.001267 0.001357 391,620 9,405,085
2019. 05. 08. 0.001341 0.001435 0.001262 0.001375 600,035 9,526,466
2019. 05. 07. 0.001378 0.001433 0.001300 0.001343 432,418 9,306,103
2019. 05. 06. 0.001387 0.001447 0.001309 0.001378 487,370 9,546,044
2019. 05. 05. 0.001400 0.001458 0.001331 0.001388 464,435 9,617,959
2019. 05. 04. 0.001500 0.001521 0.001381 0.001400 579,838 9,701,143
2019. 05. 03. 0.001486 0.001530 0.001412 0.001500 535,720 10,396,504
2019. 05. 02. 0.001458 0.001515 0.001401 0.001486 441,562 10,297,767
2019. 05. 01. 0.001497 0.001566 0.001425 0.001458 459,031 10,099,997
2019. 04. 30. 0.001498 0.001628 0.001389 0.001498 748,279 10,377,022
2019. 04. 29. 0.001478 0.001640 0.001460 0.001498 640,182 10,377,571
2019. 04. 28. 0.001526 0.001533 0.001427 0.001477 448,337 10,231,883
2019. 04. 27. 0.001579 0.001631 0.001471 0.001526 410,870 10,571,842
2019. 04. 26. 0.001433 0.001687 0.001364 0.001579 785,129 10,938,576
2019. 04. 25. 0.001796 0.001798 0.001396 0.001429 940,828 9,898,113
2019. 04. 24. 0.001498 0.002471 0.001495 0.001796 4,031,357 12,442,301
2019. 04. 23. 0.001506 0.001570 0.001453 0.001498 679,719 10,378,031
2019. 04. 22. 0.001512 0.001537 0.001421 0.001483 458,340 10,276,212
2019. 04. 21. 0.001435 0.001547 0.001367 0.001513 565,273 10,484,468
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DigitalNote 정보

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote 통계
DigitalNote 가격 0.001510 USD
DigitalNote ROI +3525.13%
시가 순위 #321
시가총액 10,462,177 USD
24시간 거래량 705,841 USD
유통 공급량 6,928,822,446 XDN
총 공급량 6,928,822,446 XDN
최대 공급량 10,000,000,000 XDN
전체 최고 0.107064 USD
(2018. 01. 06.)
전체 최저 0.000012 USD
(2014. 06. 27.)
52주 최고/최저 0.012733 USD /
0.000871 USD
90일 최고 /최저 0.002471 USD /
0.000897 USD
30일 최고/최저 0.002471 USD /
0.001234 USD
7일 최고/최저 0.001960 USD /
0.001234 USD
24시간 최고/최저 0.001616 USD /
0.001453 USD
어제 최고/최저 0.001639 USD /
0.001453 USD
어제 시작가/종가 0.001639 USD /
0.001515 USD
어제 변화 $-0.000124 USD (-7.58%)
어제 거래량 $694,031 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률