시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DigitalNote DigitalNote (XDN)
0.001282 USD (-5.36%)
0.00000032 BTC (-5.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
8,882,576 USD
2,217 BTC
거래량(24시간)
349,150 USD
87.15 BTC
유통 공급량
6,928,822,446 XDN
최대 공급량
8,589,869,056 XDN

DigitalNote 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.001263 0.001449 0.001203 0.001351 612,088 9,363,004
2019. 03. 22. 0.001166 0.001277 0.001164 0.001206 464,621 8,354,585
2019. 03. 21. 0.001143 0.001202 0.001119 0.001168 460,696 8,091,620
2019. 03. 20. 0.001159 0.001210 0.001128 0.001141 555,933 7,906,816
2019. 03. 19. 0.001168 0.001216 0.001127 0.001159 565,366 8,027,873
2019. 03. 18. 0.001139 0.001208 0.001122 0.001167 421,414 8,089,297
2019. 03. 17. 0.001173 0.001207 0.001125 0.001165 465,417 8,075,160
2019. 03. 16. 0.001148 0.001241 0.001130 0.001174 424,501 8,131,785
2019. 03. 15. 0.001136 0.001179 0.001096 0.001149 569,947 7,960,329
2019. 03. 14. 0.001092 0.001150 0.001055 0.001137 332,880 7,878,198
2019. 03. 13. 0.001095 0.001156 0.001065 0.001092 340,782 7,566,485
2019. 03. 12. 0.001015 0.001117 0.001003 0.001093 635,998 7,573,372
2019. 03. 11. 0.001044 0.001054 0.000971 0.001014 558,082 7,023,704
2019. 03. 10. 0.001006 0.001065 0.000984 0.001043 213,298 7,224,982
2019. 03. 09. 0.001013 0.001030 0.000959 0.001030 271,022 7,137,948
2019. 03. 08. 0.001017 0.001066 0.000977 0.001014 404,986 7,022,976
2019. 03. 07. 0.001016 0.001022 0.000973 0.001016 570,059 7,036,961
2019. 03. 06. 0.001013 0.001060 0.000970 0.001014 449,039 7,028,268
2019. 03. 05. 0.000940 0.001081 0.000899 0.001014 443,997 7,027,325
2019. 03. 04. 0.000941 0.000965 0.000897 0.000940 354,624 6,512,035
2019. 03. 03. 0.000926 0.001043 0.000923 0.000942 469,878 6,527,735
2019. 03. 02. 0.000961 0.000992 0.000901 0.000950 510,212 6,582,164
2019. 03. 01. 0.000963 0.001004 0.000926 0.000963 500,890 6,673,400
2019. 02. 28. 0.000962 0.000969 0.000923 0.000963 239,565 6,670,382
2019. 02. 27. 0.000964 0.000970 0.000925 0.000961 563,716 6,656,385
2019. 02. 26. 0.000930 0.000972 0.000920 0.000925 288,261 6,406,157
2019. 02. 25. 0.000930 0.000977 0.000906 0.000932 404,407 6,460,900
2019. 02. 24. 0.001077 0.001124 0.000917 0.000929 351,005 6,439,169
2019. 02. 23. 0.000999 0.001111 0.000992 0.001076 279,674 7,458,361
2019. 02. 22. 0.000987 0.001038 0.000956 0.001001 469,730 6,934,287
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DigitalNote

DigitalNote (XDN) is a cryptocurrency. Users are able to generate XDN through the process of mining. DigitalNote has a current supply of 6,928,822,446 XDN. The last known price of DigitalNote is 0.001282 USD and is down 5.36% over the last 24 hours. It is currently trading on 5 active market(s) with 349,150 USD traded over the last 24 hours. More information can be found at http://www.digitalnote.biz/.
DigitalNote Statistics
DigitalNote Price 0.001282 USD
DigitalNote ROI +2977.80%
Market Rank #302
시가총액 8,882,576 USD
24 Hour Volume 349,150 USD
유통 공급량 6,928,822,446 XDN
총 공급량 6,928,822,446 XDN
최대 공급량 8,589,869,056 XDN
All Time High 0.107064 USD
(2018. 01. 06.)
All Time Low 0.000012 USD
(2014. 06. 27.)
52 Week High / Low 0.020528 USD /
0.000871 USD
90 Day High / Low 0.001449 USD /
0.000871 USD
30 Day High / Low 0.001449 USD /
0.000897 USD
7 Day High / Low 0.001449 USD /
0.001119 USD
24 Hour High / Low 0.001412 USD /
0.001242 USD
Yesterday's High / Low 0.001449 USD /
0.001203 USD
Yesterday's Open / Close 0.001263 USD /
0.001351 USD
Yesterday's Change $0.000088 USD (+6.95%)
Yesterday's Volume $612,088 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)