×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,517,147,78824시간 거래량:  $50,893,428,142BTC 우세:  66.7%
시가총액:  $204,517,147,78824시간 거래량:  $50,893,428,142BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

DigitalNote (XDN)

$0.000603 USD (0.45%)
0.00000008 BTC (0.65%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,447,544 USD
    589.50535400 BTC
  • 거래량(24시간)
    $1,362.62 USD
    0.18061017 BTC
  • 유통 공급량
    7,372,476,768 XDN
  • 최대 공급량
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.000604
    0.000608
    0.000527
    0.000604
    1,003.81
    4,452,396
    Dec 06, 2019
    0.000447
    0.000604
    0.000443
    0.000604
    1,144.85
    4,452,245
    Dec 05, 2019
    0.000507
    0.000589
    0.000434
    0.000447
    1,492.27
    3,296,197
    Dec 04, 2019
    0.000512
    0.000529
    0.000433
    0.000508
    981.26
    3,745,796
    Dec 03, 2019
    0.000512
    0.000594
    0.000439
    0.000512
    1,050.78
    3,772,240
    Dec 02, 2019
    0.000593
    0.000598
    0.000435
    0.000512
    2,509.96
    3,772,120
    Dec 01, 2019
    0.000529
    0.000606
    0.000436
    0.000593
    1,472.36
    4,375,434
    Nov 30, 2019
    0.000543
    0.000603
    0.000525
    0.000529
    1,234.41
    3,901,445
    Nov 29, 2019
    0.000596
    0.000623
    0.000521
    0.000543
    3,822.34
    4,003,403
    Nov 28, 2019
    0.000451
    0.000613
    0.000451
    0.000597
    13,675.74
    4,402,177
    Nov 27, 2019
    0.000428
    0.000607
    0.000428
    0.000451
    2,638.34
    3,328,442
    Nov 26, 2019
    0.000428
    0.000575
    0.000425
    0.000434
    3,399.20
    3,198,271
    Nov 25, 2019
    0.000420
    0.000512
    0.000396
    0.000428
    2,836.89
    3,156,835
    Nov 24, 2019
    0.000518
    0.000518
    0.000420
    0.000420
    773.63
    3,097,703
    Nov 23, 2019
    0.000510
    0.000584
    0.000437
    0.000518
    3,039.27
    3,817,583
    Nov 22, 2019
    0.000611
    0.000614
    0.000483
    0.000510
    2,242.44
    3,761,007
    Nov 21, 2019
    0.000569
    0.000651
    0.000530
    0.000611
    2,078.18
    4,505,435
    Nov 20, 2019
    0.000574
    0.000658
    0.000493
    0.000569
    2,927.80
    4,197,247
    Nov 19, 2019
    0.000581
    0.000674
    0.000491
    0.000574
    13,728.54
    4,234,370
    Nov 18, 2019
    0.000600
    0.000690
    0.000578
    0.000581
    9,926.60
    4,285,274
    Nov 17, 2019
    0.000598
    0.000699
    0.000595
    0.000600
    920.53
    4,427,141
    Nov 16, 2019
    0.000679
    0.000686
    0.000596
    0.000598
    973.31
    4,411,798
    Nov 15, 2019
    0.000697
    0.000698
    0.000594
    0.000679
    2,527.91
    5,003,806
    Nov 14, 2019
    0.000617
    0.000705
    0.000608
    0.000696
    1,496.56
    5,133,119
    Nov 13, 2019
    0.000705
    0.000793
    0.000613
    0.000617
    28,085.01
    4,546,121
    Nov 12, 2019
    0.000526
    0.000706
    0.000521
    0.000705
    7,151.86
    5,197,561
    Nov 11, 2019
    0.000543
    0.000636
    0.000523
    0.000526
    583.17
    3,875,570
    Nov 10, 2019
    0.000528
    0.000637
    0.000528
    0.000543
    1,067.25
    4,006,717
    Nov 09, 2019
    0.000616
    0.000622
    0.000527
    0.000528
    708.04
    3,894,955
    Nov 08, 2019
    0.000648
    0.000649
    0.000526
    0.000616
    1,607.18
    4,542,688

DigitalNote 정보

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote 통계

DigitalNote Price
$0.000603 USD
DigitalNote ROI
1,348.33%
시가 순위
#449
시가총액
$4,447,544 USD
24시간 거래량
$1,362.62 USD
유통 공급량
7,372,476,768 XDN
총 공급량
7,372,476,768 XDN
최대 공급량
10,000,000,000 XDN
전체 최고
$0.107064 USD
(Jan 06, 2018)
전체 최저
$0.000012 USD
(Jun 27, 2014)
52주 최고/최저
$0.002471 USD /
$0.000396 USD
90일 최고 /최저
$0.000919 USD /
$0.000396 USD
30일 최고/최저
$0.000793 USD /
$0.000396 USD
7일 최고/최저
$0.000612 USD /
$0.000433 USD
24시간 최고/최저
$0.000612 USD /
$0.000523 USD
어제 최고/최저
$0.000608 USD /
$0.000527 USD
어제 시작가/종가
$0.000604 USD /
$0.000604 USD
어제 변화
$-1.39e-9 USD (0.00%)
어제 거래량
$1,003.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.