암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DigitalNote DigitalNote (XDN)
0.001093 USD (0.00%)
0.00000010 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,575,123 USD
693 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
6,928,822,446 XDN
최대 공급량
10,000,000,000 XDN

DigitalNote 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.001093 0.001093 0.001093 0.001093 - 7,575,123
2019. 07. 21. 0.001093 0.001093 0.001093 0.001093 - 7,575,123
2019. 07. 20. 0.001053 0.001096 0.001043 0.001093 - 7,575,123
2019. 07. 19. 0.001065 0.001071 0.001020 0.001052 141 7,285,751
2019. 07. 18. 0.001065 0.001119 0.000935 0.001065 4,644 7,380,734
2019. 07. 17. 0.000896 0.001096 0.000854 0.001065 14,264 7,376,851
2019. 07. 16. 0.001152 0.001163 0.000847 0.000899 12,847 6,227,343
2019. 07. 15. 0.001126 0.001198 0.000913 0.001153 26,149 7,990,030
2019. 07. 14. 0.001252 0.001304 0.001070 0.001126 12,423 7,799,818
2019. 07. 13. 0.001063 0.001302 0.001038 0.001251 17,141 8,669,839
2019. 07. 12. 0.001022 0.001190 0.001015 0.001063 32,524 7,365,618
2019. 07. 11. 0.001214 0.001329 0.001010 0.001021 28,437 7,074,157
2019. 07. 10. 0.001382 0.001562 0.001100 0.001214 35,503 8,413,170
2019. 07. 09. 0.001474 0.001649 0.001346 0.001381 35,380 9,566,579
2019. 07. 08. 0.001602 0.001607 0.001449 0.001473 23,439 10,208,837
2019. 07. 07. 0.001568 0.001615 0.001451 0.001602 13,787 11,102,353
2019. 07. 06. 0.001425 0.001683 0.001359 0.001568 55,326 10,864,739
2019. 07. 05. 0.001456 0.001580 0.001303 0.001426 14,980 9,877,232
2019. 07. 04. 0.001554 0.001682 0.001344 0.001456 12,947 10,089,881
2019. 07. 03. 0.001406 0.001671 0.001356 0.001554 36,973 10,769,397
2019. 07. 02. 0.001584 0.001599 0.001365 0.001406 58,554 9,740,364
2019. 07. 01. 0.001505 0.001590 0.001312 0.001584 33,154 10,973,435
2019. 06. 30. 0.001551 0.001695 0.001419 0.001504 22,896 10,420,059
2019. 06. 29. 0.001676 0.001885 0.001512 0.001551 72,714 10,748,589
2019. 06. 28. 0.001448 0.001734 0.001421 0.001676 54,162 11,612,011
2019. 06. 27. 0.001559 0.001893 0.001371 0.001448 95,161 10,035,648
2019. 06. 26. 0.001651 0.001789 0.001407 0.001559 158,411 10,799,140
2019. 06. 25. 0.001761 0.001764 0.001553 0.001651 26,019 11,440,512
2019. 06. 24. 0.001682 0.001875 0.001517 0.001761 43,277 12,201,129
2019. 06. 23. 0.001605 0.001822 0.001554 0.001682 54,432 11,655,929
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DigitalNote 정보

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote 통계
DigitalNote 가격 0.001093 USD
DigitalNote ROI +2524.77%
시가 순위 #1196
시가총액 7,575,123 USD
24시간 거래량 데이터 없음
유통 공급량 6,928,822,446 XDN
총 공급량 6,928,822,446 XDN
최대 공급량 10,000,000,000 XDN
전체 최고 0.107064 USD
(2018. 01. 06.)
전체 최저 0.000012 USD
(2014. 06. 27.)
52주 최고/최저 0.006769 USD /
0.000847 USD
90일 최고 /최저 0.002096 USD /
0.000847 USD
30일 최고/최저 0.001893 USD /
0.000847 USD
7일 최고/최저 0.001119 USD /
0.000847 USD
24시간 최고/최저 0.001093 USD /
0.001093 USD
어제 최고/최저 0.001093 USD /
0.001093 USD
어제 시작가/종가 0.001093 USD /
0.001093 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률