×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,075시장:  20,324시가총액:  $257,141,941,65724시간 거래량:  $119,704,342,094BTC 우세:  66.4%
시가총액:  $257,141,941,65724시간 거래량:  $119,704,342,094BTC 우세:  66.4%암호화폐:  5,075시장:  20,324

Diamond (DMD)

$0.516832 USD (-5.99%)
0.00005509 BTC (-9.29%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,763,804 USD
    188.00038331 BTC
  • 거래량(24시간)
    $1,679.92 USD
    0.17905968 BTC
  • 유통 공급량
    3,412,723 DMD
  • 최대 공급량
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 28, 2020
    0.533294
    0.575930
    0.525542
    0.575701
    3,898.52
    1,964,390
    Jan 27, 2020
    0.508658
    0.553853
    0.501204
    0.533516
    1,215.04
    1,820,110
    Jan 26, 2020
    0.464003
    0.540817
    0.432886
    0.508347
    1,824.75
    1,733,921
    Jan 25, 2020
    0.489062
    0.530076
    0.401805
    0.464050
    4,970.08
    1,582,529
    Jan 24, 2020
    0.479239
    0.497875
    0.473741
    0.489120
    693.62
    1,667,713
    Jan 23, 2020
    0.466518
    0.501582
    0.451626
    0.478608
    1,673.18
    1,631,567
    Jan 22, 2020
    0.485054
    0.490021
    0.459117
    0.466448
    882.41
    1,589,818
    Jan 21, 2020
    0.495094
    0.504474
    0.470240
    0.483968
    621.39
    1,649,220
    Jan 20, 2020
    0.504591
    0.513293
    0.464658
    0.495294
    864.63
    1,687,504
    Jan 19, 2020
    0.530394
    0.542840
    0.499798
    0.504151
    591.46
    1,717,357
    Jan 18, 2020
    0.525922
    0.532235
    0.518555
    0.530875
    298.70
    1,808,045
    Jan 17, 2020
    0.514108
    0.597870
    0.482426
    0.526066
    1,885.45
    1,791,327
    Jan 16, 2020
    0.523148
    0.527189
    0.477958
    0.514066
    897.53
    1,750,133
    Jan 15, 2020
    0.540359
    0.547381
    0.471328
    0.538446
    2,043.64
    1,832,790
    Jan 14, 2020
    0.483916
    0.546765
    0.474589
    0.540359
    702.63
    1,838,948
    Jan 13, 2020
    0.497950
    0.498574
    0.469353
    0.483417
    306.62
    1,644,856
    Jan 12, 2020
    0.466139
    0.506857
    0.454668
    0.497920
    1,396.94
    1,693,876
    Jan 11, 2020
    0.487302
    0.508583
    0.465003
    0.466891
    880.60
    1,588,010
    Jan 10, 2020
    0.473658
    0.512508
    0.453996
    0.487167
    3,829.27
    1,656,657
    Jan 09, 2020
    0.486652
    0.507884
    0.462489
    0.474180
    894.93
    1,612,182
    Jan 08, 2020
    0.510870
    0.537318
    0.460572
    0.482630
    3,409.13
    1,640,600
    Jan 07, 2020
    0.463344
    0.512839
    0.446061
    0.510740
    1,290.38
    1,735,816
    Jan 06, 2020
    0.421364
    0.474535
    0.421290
    0.463424
    2,108.42
    1,574,700
    Jan 05, 2020
    0.429772
    0.437038
    0.417315
    0.421259
    216.75
    1,431,146
    Jan 04, 2020
    0.424972
    0.430139
    0.415089
    0.430139
    256.71
    1,461,031
    Jan 03, 2020
    0.402871
    0.428650
    0.399217
    0.424972
    272.41
    1,443,197
    Jan 02, 2020
    0.404723
    0.407247
    0.398107
    0.402868
    408.75
    1,367,862
    Jan 01, 2020
    0.392053
    0.415835
    0.390002
    0.404748
    214.99
    1,373,975
    Dec 31, 2019
    0.412557
    0.425230
    0.382051
    0.392053
    392.28
    1,330,618
    Dec 30, 2019
    0.383932
    0.458989
    0.373951
    0.412725
    1,498.52
    1,400,507
    Dec 29, 2019
    0.505356
    0.512096
    0.372588
    0.383932
    2,439.39
    1,302,547

Diamond 정보

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,412,722.833. The last known price of Diamond is $0.516474 USD and is down -6.08% over the last 24 hours. It is currently trading on 2 active market(s) with $1,678.76 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond 통계

Diamond Price
$0.516832 USD
Diamond ROI
-9.86%
시가 순위
#743
시가총액
$1,763,804 USD
24시간 거래량
$1,679.92 USD
유통 공급량
3,412,723 DMD
총 공급량
3,412,723 DMD
최대 공급량
4,380,000 DMD
전체 최고
$42.40 USD
(Jan 02, 2018)
전체 최저
$0.055506 USD
(Aug 29, 2014)
52주 최고/최저
$1.87 USD /
$0.259860 USD
90일 최고 /최저
$0.664985 USD /
$0.270938 USD
30일 최고/최저
$0.597870 USD /
$0.382051 USD
7일 최고/최저
$0.577276 USD /
$0.401805 USD
24시간 최고/최저
$0.577276 USD /
$0.501966 USD
어제 최고/최저
$0.575930 USD /
$0.525542 USD
어제 시작가/종가
$0.533294 USD /
$0.575701 USD
어제 변화
$0.042408 USD (7.95%)
어제 거래량
$3,898.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.