시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Diamond Diamond (DMD)
1.01 USD (-1.52%)
0.00025095 BTC (-1.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,179,522 USD
792 BTC
거래량(24시간)
12,589 USD
3.14 BTC
유통 공급량
3,155,777 DMD
최대 공급량
4,380,000 DMD

Diamond 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 1.01 1.10 0.949445 1.01 12,822 3,191,782
2019. 03. 22. 1.01 1.03 0.992242 1.02 1,360 3,204,565
2019. 03. 21. 1.01 1.06 0.985454 1.01 1,869 3,175,749
2019. 03. 20. 0.992977 1.01 0.957029 1.01 567 3,174,888
2019. 03. 19. 0.995410 1.06 0.982144 0.992498 2,354 3,127,909
2019. 03. 18. 1.00 1.01 0.926460 0.994717 2,793 3,133,894
2019. 03. 17. 1.05 1.05 0.959155 0.999209 2,583 3,147,013
2019. 03. 16. 0.997155 1.05 0.979429 1.05 2,793 3,291,507
2019. 03. 15. 0.979283 1.00 0.946651 0.997585 1,083 3,139,847
2019. 03. 14. 0.920877 0.981468 0.920785 0.980007 1,502 3,083,523
2019. 03. 13. 0.922472 0.968005 0.919869 0.920943 2,205 2,896,741
2019. 03. 12. 0.899712 0.973246 0.828997 0.920713 5,941 2,895,074
2019. 03. 11. 0.927072 0.940207 0.831834 0.898704 6,684 2,824,954
2019. 03. 10. 0.881599 0.931477 0.877782 0.926398 1,255 2,911,052
2019. 03. 09. 0.910771 0.933715 0.872650 0.880439 535 2,765,724
2019. 03. 08. 0.873921 0.939079 0.858254 0.911410 1,960 2,862,072
2019. 03. 07. 0.861017 0.901941 0.824362 0.873010 1,260 2,740,585
2019. 03. 06. 0.795054 0.872026 0.790430 0.859966 1,351 2,698,741
2019. 03. 05. 0.756547 0.805302 0.753088 0.796460 1,388 2,498,622
2019. 03. 04. 0.751525 0.772612 0.731840 0.756199 911 2,371,536
2019. 03. 03. 0.743826 0.756141 0.743762 0.752802 199 2,360,098
2019. 03. 02. 0.745647 0.771750 0.742880 0.744335 786 2,332,771
2019. 03. 01. 0.820409 0.822658 0.708793 0.746756 12,546 2,339,594
2019. 02. 28. 0.835296 0.866871 0.775087 0.820567 1,635 2,569,990
2019. 02. 27. 0.874748 0.876964 0.821088 0.834292 332 2,612,108
2019. 02. 26. 0.888338 0.917625 0.862121 0.873962 3,321 2,735,393
2019. 02. 25. 0.917790 0.927637 0.882629 0.889052 320 2,781,689
2019. 02. 24. 0.991949 1.06 0.871564 0.917555 2,726 2,869,919
2019. 02. 23. 0.939825 1.11 0.931775 0.991013 16,400 3,098,647
2019. 02. 22. 0.925840 0.941945 0.912393 0.941492 974 2,942,823
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,155,777 DMD. The last known price of Diamond is 1.01 USD and is down 1.52% over the last 24 hours. It is currently trading on 3 active market(s) with 12,589 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Statistics
Diamond Price 1.01 USD
Diamond ROI +75.71%
Market Rank #522
시가총액 3,179,522 USD
24 Hour Volume 12,589 USD
유통 공급량 3,155,777 DMD
총 공급량 3,155,777 DMD
최대 공급량 4,380,000 DMD
All Time High 42.40 USD
(2018. 01. 02.)
All Time Low 0.055505 USD
(2014. 08. 29.)
52 Week High / Low 9.65 USD /
0.631091 USD
90 Day High / Low 1.24 USD /
0.631091 USD
30 Day High / Low 1.11 USD /
0.708793 USD
7 Day High / Low 1.10 USD /
0.926460 USD
24 Hour High / Low 1.10 USD /
0.898007 USD
Yesterday's High / Low 1.10 USD /
0.949445 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.002929 USD (-0.29%)
Yesterday's Volume $12,822 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)