×
×
암호화폐:  7,500시장:  31,612시가총액:  $398,322,137,29124시간 거래량:  $80,992,629,638BTC 우세:  61.0%
시가총액:  $398,322,137,29124시간 거래량:  $80,992,629,638BTC 우세:  61.0%암호화폐:  7,500시장:  31,612
Diamond

Diamond (DMD)

$0.981498 USD (5.26%)
0.00007484 BTC (3.89%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,472,426 USD
    264.75955321 BTC
  • 거래량(24시간)
    $5,976.54 USD
    0.45568929 BTC
  • 유통 공급량
    3,537,884 DMD
  • 최대 공급량
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 23, 2020
    0.919218
    0.958320
    0.904349
    0.952079
    5,498.38
    3,368,142
    Oct 22, 2020
    0.784876
    0.940827
    0.784448
    0.911082
    4,860.49
    3,222,364
    Oct 21, 2020
    0.963073
    0.970886
    0.758432
    0.784876
    5,545.01
    2,775,993
    Oct 20, 2020
    1.01
    1.01
    0.831087
    0.963188
    7,672.62
    3,406,527
    Oct 19, 2020
    0.947469
    1.01
    0.936371
    1.01
    3,169.83
    3,558,113
    Oct 18, 2020
    0.968486
    0.992530
    0.886103
    0.947469
    2,037.07
    3,350,332
    Oct 17, 2020
    0.946024
    0.983940
    0.938560
    0.983731
    3,590.47
    3,478,243
    Oct 16, 2020
    0.946452
    0.955352
    0.920211
    0.942354
    2,571.39
    3,331,649
    Oct 15, 2020
    0.889491
    0.950053
    0.837423
    0.947105
    4,611.57
    3,348,143
    Oct 14, 2020
    0.879059
    0.950825
    0.854677
    0.889491
    4,721.54
    3,144,185
    Oct 13, 2020
    0.943201
    0.943201
    0.863058
    0.879070
    4,235.62
    3,107,071
    Oct 12, 2020
    1.01
    1.01
    0.876268
    0.933382
    6,435.67
    3,298,714
    Oct 11, 2020
    0.993536
    1.07
    0.966233
    1.00
    5,296.20
    3,535,347
    Oct 10, 2020
    0.951951
    1.06
    0.823424
    0.999800
    10,258.65
    3,532,696
    Oct 09, 2020
    0.988220
    1.03
    0.947489
    0.951951
    3,315.48
    3,363,321
    Oct 08, 2020
    0.891722
    1.03
    0.876823
    0.997463
    10,142.30
    3,523,797
    Oct 07, 2020
    0.786574
    7.83
    0.694236
    0.891724
    13,646.32
    3,149,959
    Oct 06, 2020
    0.726237
    0.788959
    0.706940
    0.786572
    4,869.54
    2,778,264
    Oct 05, 2020
    0.717337
    0.736204
    0.679578
    0.735051
    6,505.34
    2,596,050
    Oct 04, 2020
    0.665424
    0.736210
    0.651344
    0.717278
    6,112.19
    2,533,046
    Oct 03, 2020
    0.666518
    0.686577
    0.652625
    0.665424
    4,319.44
    2,349,713
    Oct 02, 2020
    0.599712
    0.666760
    0.586826
    0.666518
    4,184.14
    2,353,360
    Oct 01, 2020
    0.603983
    0.671544
    0.568654
    0.599512
    5,415.32
    2,116,579
    Sep 30, 2020
    0.598738
    0.629050
    0.577927
    0.604001
    4,160.26
    2,132,232
    Sep 29, 2020
    0.592192
    0.661747
    0.575692
    0.598753
    6,876.93
    2,113,514
    Sep 28, 2020
    0.549305
    0.611440
    0.543623
    0.592193
    6,546.05
    2,090,166
    Sep 27, 2020
    0.488294
    0.568678
    0.485507
    0.548840
    6,823.61
    1,936,970
    Sep 26, 2020
    0.536210
    0.545103
    0.434599
    0.512221
    6,057.43
    1,807,568
    Sep 25, 2020
    0.531270
    0.553048
    0.513007
    0.536210
    3,670.98
    1,892,052
    Sep 24, 2020
    0.475438
    0.542947
    0.473738
    0.537675
    2,349.07
    1,897,047

Diamond 정보

Diamond (DMD) is a cryptocurrency . Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,537,883.86232943. The last known price of Diamond is 0.98149791 USD and is up 5.26 over the last 24 hours. It is currently trading on 3 active market(s) with $5,976.54 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond 가격

Diamond 가격$0.981498 USD
Diamond ROI
71.18%
시가 순위#842
시가총액$3,472,426 USD
24시간 거래량$5,976.54 USD
유통 공급량3,537,884 DMD
총 공급량3,537,884 DMD
최대 공급량4,380,000 DMD
전체 최고
$42.40 USD
(Jan 02, 2018)
전체 최저
$0.055506 USD
(Aug 29, 2014)
52주 최고/최저
$7.83 USD /
$0.106814 USD
90일 최고 /최저
$1.07 USD /
$0.345270 USD
30일 최고/최저
$1.07 USD /
$0.435066 USD
7일 최고/최저
$1.01 USD /
$0.758432 USD
24시간 최고/최저
$0.983745 USD /
$0.904349 USD
어제 최고/최저
$0.958320 USD /
$0.904349 USD
어제 시작가/종가
$0.919218 USD /
$0.952079 USD
어제 변화$0.032862 USD (3.57%)
어제 거래량$5,498.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.