×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,230,155,70724시간 거래량:  $66,820,237,598BTC 우세:  65.9%
시가총액:  $238,230,155,70724시간 거래량:  $66,820,237,598BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Diamond (DMD)

$0.329563 USD (-1.20%)
0.00003785 BTC (0.02%)
구매
거래
Crypto Credit
  • 시가총액
    $1,107,672 USD
    127.22148077 BTC
  • 거래량(24시간)
    $479.24 USD
    0.05504312 BTC
  • 유통 공급량
    3,361,036 DMD
  • 최대 공급량
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.333502
    0.335180
    0.329098
    0.333779
    283.82
    1,121,648
    Nov 12, 2019
    0.351575
    0.351575
    0.316276
    0.333435
    659.56
    1,120,247
    Nov 11, 2019
    0.408365
    0.409575
    0.320369
    0.351556
    1,513.80
    1,180,875
    Nov 10, 2019
    0.394471
    0.411441
    0.393214
    0.408365
    234.87
    1,371,398
    Nov 09, 2019
    0.391469
    0.397366
    0.387541
    0.394513
    936.36
    1,324,588
    Nov 08, 2019
    0.389276
    0.402595
    0.389260
    0.391553
    507.58
    1,314,359
    Nov 07, 2019
    0.368054
    0.461420
    0.351917
    0.389414
    3,169.07
    1,306,894
    Nov 06, 2019
    0.363986
    0.374615
    0.359956
    0.368216
    354.30
    1,235,475
    Nov 05, 2019
    0.348686
    0.374682
    0.335471
    0.363988
    1,476.80
    1,221,018
    Nov 04, 2019
    0.326301
    0.351170
    0.276956
    0.348686
    2,314.34
    1,169,428
    Nov 03, 2019
    0.373924
    0.381323
    0.317316
    0.326679
    3,896.07
    1,095,376
    Nov 02, 2019
    0.376738
    0.381384
    0.366041
    0.373924
    485.98
    1,253,515
    Nov 01, 2019
    0.356921
    0.378707
    0.354123
    0.377369
    492.84
    1,264,781
    Oct 31, 2019
    0.385196
    0.399676
    0.313652
    0.356921
    1,833.39
    1,195,979
    Oct 30, 2019
    0.384686
    0.388331
    0.363541
    0.385485
    514.88
    1,291,407
    Oct 29, 2019
    0.369581
    0.386528
    0.353761
    0.384657
    773.90
    1,288,341
    Oct 28, 2019
    0.399925
    0.418373
    0.334403
    0.369523
    1,455.48
    1,237,374
    Oct 27, 2019
    0.386738
    0.421143
    0.374853
    0.400301
    1,077.14
    1,340,130
    Oct 26, 2019
    0.371520
    0.459877
    0.358182
    0.404917
    3,456.07
    1,355,279
    Oct 25, 2019
    0.310624
    0.433392
    0.310068
    0.371601
    2,427.70
    1,243,489
    Oct 24, 2019
    0.345983
    0.347417
    0.266457
    0.309048
    2,718.23
    1,033,936
    Oct 23, 2019
    0.405638
    0.412404
    0.302233
    0.345983
    2,554.45
    1,157,244
    Oct 22, 2019
    0.479321
    0.484461
    0.352586
    0.405621
    2,859.59
    1,356,414
    Oct 21, 2019
    0.525357
    0.545740
    0.443843
    0.483693
    754.21
    1,617,125
    Oct 20, 2019
    0.435322
    0.546484
    0.435322
    0.525230
    411.60
    1,755,599
    Oct 19, 2019
    0.587048
    0.608655
    0.259860
    0.435436
    4,745.59
    1,455,123
    Oct 18, 2019
    0.559444
    0.634165
    0.548859
    0.587062
    1,707.47
    1,961,384
    Oct 17, 2019
    0.553490
    0.632417
    0.520919
    0.559444
    4,515.35
    1,868,687
    Oct 16, 2019
    0.567559
    0.572221
    0.539476
    0.552942
    559.15
    1,846,547
    Oct 15, 2019
    0.586207
    0.601469
    0.554240
    0.568928
    2,510.67
    1,899,495
    Oct 14, 2019
    0.581812
    0.646817
    0.566305
    0.586392
    583.48
    1,957,356

Diamond 정보

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,361,035.588. The last known price of Diamond is $0.329999 USD and is down -1.07% over the last 24 hours. It is currently trading on 4 active market(s) with $480.70 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond 통계

Diamond Price
$0.329563 USD
Diamond ROI
-42.52%
시가 순위
#866
시가총액
$1,107,672 USD
24시간 거래량
$479.24 USD
유통 공급량
3,361,036 DMD
총 공급량
3,361,036 DMD
최대 공급량
4,380,000 DMD
전체 최고
$42.40 USD
(Jan 02, 2018)
전체 최저
$0.055506 USD
(Aug 29, 2014)
52주 최고/최저
$1.87 USD /
$0.259860 USD
90일 최고 /최저
$0.943097 USD /
$0.259860 USD
30일 최고/최저
$0.634165 USD /
$0.259860 USD
7일 최고/최저
$0.411441 USD /
$0.316276 USD
24시간 최고/최저
$0.339406 USD /
$0.321405 USD
어제 최고/최저
$0.335180 USD /
$0.329098 USD
어제 시작가/종가
$0.333502 USD /
$0.333779 USD
어제 변화
$0.000277 USD (0.08%)
어제 거래량
$283.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.