암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Diamond Diamond (DMD)
0.486233 USD (-6.63%)
0.00004582 BTC (-3.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,589,292 USD
150 BTC
거래량(24시간)
1,770 USD
0.17 BTC
유통 공급량
3,268,580 DMD
최대 공급량
4,380,000 DMD

Diamond 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.454244 0.569952 0.450744 0.512867 2,502 1,675,929
2019. 07. 19. 0.445418 0.464538 0.410941 0.453790 1,332 1,482,480
2019. 07. 18. 0.428689 0.470606 0.374464 0.445418 2,805 1,454,745
2019. 07. 17. 0.413435 0.450623 0.400458 0.428447 605 1,398,945
2019. 07. 16. 0.528510 0.528510 0.413378 0.414611 1,504 1,353,403
2019. 07. 15. 0.480720 0.544603 0.444198 0.529609 3,578 1,728,323
2019. 07. 14. 0.543627 0.679765 0.424928 0.480412 1,635 1,567,349
2019. 07. 13. 0.536441 0.635577 0.501238 0.543679 2,207 1,773,285
2019. 07. 12. 0.446625 0.669651 0.398246 0.536441 8,478 1,749,200
2019. 07. 11. 0.388693 0.651316 0.379521 0.446271 12,026 1,454,779
2019. 07. 10. 0.392682 0.443176 0.384647 0.388640 1,258 1,266,567
2019. 07. 09. 0.404381 0.420010 0.369648 0.392442 3,242 1,278,615
2019. 07. 08. 0.405350 0.482180 0.354054 0.403908 5,309 1,315,614
2019. 07. 07. 0.411927 0.444758 0.339583 0.405349 3,169 1,319,947
2019. 07. 06. 0.406481 0.427697 0.329545 0.411927 5,619 1,341,006
2019. 07. 05. 0.416782 0.428896 0.355013 0.406383 1,148 1,322,595
2019. 07. 04. 0.432835 0.473662 0.416054 0.416896 1,482 1,356,436
2019. 07. 03. 0.433670 0.475005 0.389862 0.432866 3,401 1,408,011
2019. 07. 02. 0.425736 0.486899 0.286512 0.427936 10,154 1,391,595
2019. 07. 01. 0.513723 0.904361 0.400394 0.425736 32,137 1,384,063
2019. 06. 30. 0.512883 0.603455 0.479210 0.515642 3,099 1,675,882
2019. 06. 29. 0.825399 0.826186 0.484116 0.513056 14,247 1,667,013
2019. 06. 28. 1.23 1.37 0.716019 0.825399 22,050 2,681,137
2019. 06. 27. 1.46 1.53 1.05 1.23 6,211 3,996,213
2019. 06. 26. 1.01 1.87 0.941015 1.46 39,359 4,753,129
2019. 06. 25. 1.02 1.05 0.926476 1.01 2,567 3,265,021
2019. 06. 24. 1.02 1.05 0.989014 1.02 2,116 3,294,381
2019. 06. 23. 0.961159 1.07 0.944362 1.02 5,838 3,293,881
2019. 06. 22. 1.15 1.38 0.859242 0.960987 36,831 3,116,346
2019. 06. 21. 1.31 1.35 1.01 1.15 59,764 3,730,820
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Diamond 정보

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,268,580 DMD. The last known price of Diamond is 0.486233 USD and is down 6.63% over the last 24 hours. It is currently trading on 4 active market(s) with 1,770 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond 통계
Diamond 가격 0.486233 USD
Diamond ROI -15.20%
시가 순위 #687
시가총액 1,589,292 USD
24시간 거래량 1,770 USD
유통 공급량 3,268,580 DMD
총 공급량 3,268,580 DMD
최대 공급량 4,380,000 DMD
전체 최고 42.40 USD
(2018. 01. 02.)
전체 최저 0.055505 USD
(2014. 08. 29.)
52주 최고/최저 4.42 USD /
0.286512 USD
90일 최고 /최저 1.87 USD /
0.286512 USD
30일 최고/최저 1.87 USD /
0.286512 USD
7일 최고/최저 0.569952 USD /
0.374464 USD
24시간 최고/최저 0.525236 USD /
0.481485 USD
어제 최고/최저 0.569952 USD /
0.450744 USD
어제 시작가/종가 0.454244 USD /
0.512867 USD
어제 변화 $0.058623 USD (+12.91%)
어제 거래량 $2,502 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률