×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $222,312,002,23424시간 거래량:  $72,604,782,299BTC 우세:  65.8%
시가총액:  $222,312,002,23424시간 거래량:  $72,604,782,299BTC 우세:  65.8%암호화폐:  4,842시장:  20,929

Deutsche eMark (DEM)

$0.000821 USD (0.82%)
0.00000010 BTC (1.47%)
구매
거래
Crypto Credit
  • 시가총액
    $44,067.65 USD
    5.43988816 BTC
  • 거래량(24시간)
    $22.65 USD
    0.00279611 BTC
  • 유통 공급량
    53,653,541 DEM
  • 총 공급량
    60,635,517 DEM
  • 최대 공급량
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000830
    0.000926
    0.000809
    0.000821
    38.33
    44,051.92
    Nov 18, 2019
    0.000943
    0.000947
    0.000826
    0.000830
    51.75
    44,555.38
    Nov 17, 2019
    0.000855
    0.000961
    0.000850
    0.000944
    25.16
    50,629.43
    Nov 16, 2019
    0.000849
    0.000861
    0.000846
    0.000855
    33.72
    45,867.24
    Nov 15, 2019
    0.000872
    0.000952
    0.000848
    0.000848
    25.36
    45,514.59
    Nov 14, 2019
    0.000881
    0.001046
    0.000869
    0.000870
    42.51
    46,695.63
    Nov 13, 2019
    0.000970
    0.000972
    0.000875
    0.000881
    161.71
    47,263.73
    Nov 12, 2019
    0.001139
    0.001141
    0.000956
    0.000969
    29.20
    52,010.05
    Nov 11, 2019
    0.000996
    0.001139
    0.000879
    0.001139
    101.80
    61,110.05
    Nov 10, 2019
    0.000968
    0.001093
    0.000968
    0.000996
    67.75
    53,458.30
    Nov 09, 2019
    0.000968
    0.001322
    0.000967
    0.000969
    49.61
    51,967.15
    Nov 08, 2019
    0.000886
    0.001410
    0.000883
    0.000968
    96.91
    51,950.84
    Nov 07, 2019
    0.000966
    0.001507
    0.000880
    0.000886
    45.99
    47,529.24
    Nov 06, 2019
    0.001495
    0.001509
    0.000961
    0.000966
    40.57
    51,821.11
    Nov 05, 2019
    0.001130
    0.001503
    0.001110
    0.001495
    4.87
    80,238.78
    Nov 04, 2019
    0.001199
    0.001215
    0.001111
    0.001130
    0.113039
    60,649.59
    Nov 03, 2019
    0.001399
    0.001480
    0.001194
    0.001200
    15.42
    64,400.42
    Nov 02, 2019
    0.001203
    0.001410
    0.001201
    0.001399
    14.28
    75,087.06
    Nov 01, 2019
    0.001288
    0.001288
    0.001187
    0.001203
    190.54
    64,534.64
    Oct 31, 2019
    0.001381
    0.001671
    0.001279
    0.001288
    181.59
    69,103.88
    Oct 30, 2019
    0.001321
    0.001391
    0.001269
    0.001382
    85.87
    74,140.16
    Oct 29, 2019
    0.001203
    0.001409
    0.001197
    0.001320
    13.72
    70,831.19
    Oct 28, 2019
    0.001289
    0.001516
    0.001201
    0.001203
    59.77
    64,549.10
    Oct 27, 2019
    0.000967
    0.001561
    0.000955
    0.001291
    112.27
    69,243.18
    Oct 26, 2019
    0.000867
    0.002003
    0.000720
    0.000967
    221.16
    51,868.40
    Oct 25, 2019
    0.000599
    0.000901
    0.000598
    0.000867
    108.43
    46,537.39
    Oct 24, 2019
    0.000677
    0.000680
    0.000450
    0.000599
    12.80
    32,146.52
    Oct 23, 2019
    0.000726
    0.000728
    0.000561
    0.000677
    48.70
    36,310.33
    Oct 22, 2019
    0.000577
    0.000824
    0.000488
    0.000726
    55.16
    38,948.62
    Oct 21, 2019
    0.000740
    0.000830
    0.000575
    0.000577
    63.93
    30,940.38
    Oct 20, 2019
    0.000719
    0.000746
    0.000715
    0.000740
    20.58
    39,707.68

Deutsche eMark 정보

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.000820 USD and is up 0.64% over the last 24 hours. It is currently trading on 3 active market(s) with $22.61 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark 통계

Deutsche eMark Price
$0.000821 USD
Deutsche eMark ROI
-99.30%
시가 순위
#1637
시가총액
$44,067.65 USD
24시간 거래량
$22.65 USD
유통 공급량
53,653,541 DEM
총 공급량
60,635,517 DEM
최대 공급량
210,000,000 DEM
전체 최고
$1.02 USD
(Dec 15, 2013)
전체 최저
$0.000339 USD
(Oct 10, 2019)
52주 최고/최저
$0.021845 USD /
$0.000339 USD
90일 최고 /최저
$0.004486 USD /
$0.000339 USD
30일 최고/최저
$0.002003 USD /
$0.000450 USD
7일 최고/최저
$0.001046 USD /
$0.000809 USD
24시간 최고/최저
$0.000906 USD /
$0.000809 USD
어제 최고/최저
$0.000926 USD /
$0.000809 USD
어제 시작가/종가
$0.000830 USD /
$0.000821 USD
어제 변화
$-0.000009 USD (-1.13%)
어제 거래량
$38.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.