암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Deutsche eMark Deutsche eMark (DEM)
0.003032 USD (-40.73%)
0.00000031 BTC (-42.53%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
162,670 USD
17 BTC
거래량(24시간)
23 USD
0.00 BTC
유통 공급량
53,653,541 DEM
총 공급량
60,635,517 DEM
최대 공급량
210,000,000 DEM

Deutsche eMark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.005102 0.005191 0.002512 0.003003 23 161,130
2019. 07. 16. 0.003267 0.005296 0.002644 0.005118 358 274,617
2019. 07. 15. 0.002980 0.003283 0.002605 0.003270 215 175,434
2019. 07. 14. 0.003044 0.003139 0.002810 0.002978 52 125,084
2019. 07. 13. 0.003278 0.003286 0.002934 0.003044 71 127,853
2019. 07. 12. 0.007153 0.007739 0.003142 0.003278 63 137,675
2019. 07. 11. 0.007650 0.008259 0.007002 0.007147 53 300,150
2019. 07. 10. 0.004271 0.008278 0.003461 0.007649 36 321,223
2019. 07. 09. 0.003316 0.004290 0.003301 0.004268 - 179,229
2019. 07. 08. 0.002976 0.003453 0.002961 0.003315 - 139,227
2019. 07. 07. 0.003920 0.003923 0.002912 0.002976 0 124,976
2019. 07. 06. 0.008223 0.008656 0.003091 0.003920 - 164,636
2019. 07. 05. 0.003024 0.008540 0.002931 0.008224 3 345,397
2019. 07. 04. 0.008010 0.008052 0.002957 0.003024 - 127,020
2019. 07. 03. 0.003136 0.008013 0.002818 0.008011 2 336,425
2019. 07. 02. 0.003063 0.003149 0.002425 0.003136 - 131,703
2019. 07. 01. 0.003011 0.003131 0.002630 0.003062 - 128,592
2019. 06. 30. 0.007876 0.008034 0.003008 0.003008 - 126,318
2019. 06. 29. 0.009413 0.009422 0.007720 0.007878 30 330,874
2019. 06. 28. 0.008468 0.009436 0.008246 0.009413 25 395,335
2019. 06. 27. 0.004808 0.009987 0.004761 0.008468 66 355,616
2019. 06. 26. 0.004010 0.005100 0.003995 0.004806 - 201,825
2019. 06. 25. 0.008477 0.008807 0.003719 0.004009 - 168,381
2019. 06. 24. 0.003468 0.008611 0.003394 0.008474 10 355,907
2019. 06. 23. 0.008239 0.008380 0.003399 0.003467 - 145,614
2019. 06. 22. 0.002938 0.008602 0.002923 0.008238 17 345,971
2019. 06. 21. 0.002475 0.003282 0.002331 0.002938 - 123,389
2019. 06. 20. 0.002410 0.002528 0.002397 0.002473 - 103,866
2019. 06. 19. 0.007073 0.007181 0.002274 0.002410 - 101,234
2019. 06. 18. 0.007838 0.007857 0.007009 0.007069 10 296,863
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Deutsche eMark 정보

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,517 DEM with 53,653,541 DEM in circulation. The last known price of Deutsche eMark is 0.003032 USD and is down 40.73% over the last 24 hours. It is currently trading on 3 active market(s) with 23 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark 통계
Deutsche eMark 가격 0.003032 USD
Deutsche eMark ROI -97.41%
시가 순위 #1450
시가총액 162,670 USD
24시간 거래량 23 USD
유통 공급량 53,653,541 DEM
총 공급량 60,635,517 DEM
최대 공급량 210,000,000 DEM
전체 최고 1.02 USD
(2013. 12. 15.)
전체 최저 0.000848 USD
(2016. 09. 30.)
52주 최고/최저 0.026536 USD /
0.001474 USD
90일 최고 /최저 0.009987 USD /
0.001586 USD
30일 최고/최저 0.009987 USD /
0.002274 USD
7일 최고/최저 0.008259 USD /
0.002512 USD
24시간 최고/최저 0.005163 USD /
0.002512 USD
어제 최고/최저 0.005191 USD /
0.002512 USD
어제 시작가/종가 0.005102 USD /
0.003003 USD
어제 변화 $-0.002099 USD (-41.14%)
어제 거래량 $23 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률