시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Deutsche eMark Deutsche eMark (DEM)
0.003345 USD (3.98%)
0.00000083 BTC (5.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
140,500 USD
35 BTC
거래량(24시간)
78 USD
0.02 BTC
유통 공급량
41,997,618 DEM
총 공급량
48,979,594 DEM

Deutsche eMark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.003314 0.003693 0.003156 0.003226 99 135,501
2019. 03. 19. 0.003102 0.003555 0.003093 0.003312 54 139,087
2019. 03. 18. 0.003218 0.003256 0.003083 0.003100 90 130,183
2019. 03. 17. 0.003568 0.004870 0.003215 0.003215 8 135,023
2019. 03. 16. 0.003564 0.003668 0.003221 0.003569 49 149,885
2019. 03. 15. 0.003213 0.003567 0.003171 0.003564 52 149,695
2019. 03. 14. 0.003354 0.003385 0.003196 0.003215 32 135,023
2019. 03. 13. 0.003574 0.003812 0.003349 0.003354 108 140,864
2019. 03. 12. 0.003396 0.003583 0.003356 0.003567 95 149,806
2019. 03. 11. 0.004301 0.004388 0.003385 0.003392 51 142,455
2019. 03. 10. 0.003452 0.004403 0.003409 0.004298 86 180,487
2019. 03. 09. 0.004196 0.005030 0.003427 0.003447 102 144,772
2019. 03. 08. 0.003402 0.004339 0.003395 0.004200 91 176,387
2019. 03. 07. 0.003398 0.003429 0.003386 0.003398 45 142,724
2019. 03. 06. 0.016022 0.016234 0.003392 0.003394 81 142,547
2019. 03. 05. 0.004431 0.021845 0.003478 0.016050 883 674,060
2019. 03. 04. 0.003259 0.004442 0.003175 0.004430 9 186,046
2019. 03. 03. 0.003522 0.003735 0.003253 0.003265 70 137,103
2019. 03. 02. 0.004016 0.004035 0.003385 0.003654 194 153,453
2019. 03. 01. 0.003465 0.004022 0.003233 0.004022 98 168,922
2019. 02. 28. 0.003501 0.003569 0.003359 0.003466 78 145,552
2019. 02. 27. 0.007560 0.007560 0.003021 0.003497 126 146,861
2019. 02. 26. 0.005447 0.009411 0.004636 0.007553 550 317,208
2019. 02. 25. 0.002471 0.009739 0.002405 0.005452 3,502 228,953
2019. 02. 24. 0.002756 0.002957 0.002459 0.002470 7 103,745
2019. 02. 23. 0.003226 0.004828 0.002643 0.002753 201 115,632
2019. 02. 22. 0.002566 0.003234 0.002532 0.003232 32 135,735
2019. 02. 21. 0.002401 0.003982 0.002381 0.002570 426 107,922
2019. 02. 20. 0.002616 0.002845 0.002376 0.002402 30 100,890
2019. 02. 19. 0.003331 0.003380 0.002389 0.002618 36 109,949
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.003345 USD and is up 3.98% over the last 24 hours. It is currently trading on 3 active market(s) with 78 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Statistics
Deutsche eMark Price 0.003345 USD
Deutsche eMark ROI -97.14%
Market Rank #1425
시가총액 140,500 USD
24 Hour Volume 78 USD
유통 공급량 41,997,618 DEM
총 공급량 48,979,594 DEM
최대 공급량 데이터 없음
All Time High 1.02 USD
(2013. 12. 15.)
All Time Low 0.000848 USD
(2016. 09. 30.)
52 Week High / Low 0.090386 USD /
0.001474 USD
90 Day High / Low 0.021845 USD /
0.001474 USD
30 Day High / Low 0.021845 USD /
0.002376 USD
7 Day High / Low 0.004870 USD /
0.003083 USD
24 Hour High / Low 0.003367 USD /
0.003163 USD
Yesterday's High / Low 0.003693 USD /
0.003156 USD
Yesterday's Open / Close 0.003314 USD /
0.003226 USD
Yesterday's Change $-0.000088 USD (-2.64%)
Yesterday's Volume $99 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)