×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,290시장:  20,722시가총액:  $175,831,703,20224시간 거래량:  $107,952,810,408BTC 우세:  64.8%
시가총액:  $175,831,703,20224시간 거래량:  $107,952,810,408BTC 우세:  64.8%암호화폐:  5,290시장:  20,722

Deutsche eMark (DEM)

$0.002737 USD (36.76%)
0.00000044 BTC (41.82%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $146,856 USD
    23.59199935 BTC
  • 거래량(24시간)
    $362.17 USD
    0.05818131 BTC
  • 유통 공급량
    53,653,541 DEM
  • 총 공급량
    60,635,517 DEM
  • 최대 공급량
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 31, 2020
    0.002134
    0.002162
    0.001954
    0.002043
    38.56
    109,604
    Mar 30, 2020
    0.003350
    0.003502
    0.001935
    0.002140
    35.55
    114,799
    Mar 29, 2020
    0.002496
    0.003547
    0.002393
    0.003354
    146.93
    179,974
    Mar 28, 2020
    0.002070
    0.002516
    0.001743
    0.002496
    180.48
    133,907
    Mar 27, 2020
    0.001880
    0.002664
    0.001787
    0.002066
    232.91
    110,867
    Mar 26, 2020
    0.002003
    0.002332
    0.001784
    0.001879
    54.13
    100,832
    Mar 25, 2020
    0.001886
    0.002003
    0.001698
    0.002002
    20.17
    107,415
    Mar 24, 2020
    0.001737
    0.002380
    0.001721
    0.001886
    172.03
    101,198
    Mar 23, 2020
    0.001516
    0.002323
    0.001508
    0.001737
    19.93
    93,200.39
    Mar 22, 2020
    0.002283
    0.002423
    0.001510
    0.001516
    74.06
    81,321.85
    Mar 21, 2020
    0.001674
    0.002360
    0.001519
    0.002283
    268.13
    122,509
    Mar 20, 2020
    0.002164
    0.002188
    0.001577
    0.001671
    28.62
    89,632.90
    Mar 19, 2020
    0.001504
    0.002217
    0.001274
    0.002165
    190.06
    116,145
    Mar 18, 2020
    0.001502
    0.003052
    0.001195
    0.001508
    198.25
    80,896.10
    Mar 17, 2020
    0.001302
    0.001877
    0.001295
    0.001509
    108.73
    80,962.53
    Mar 16, 2020
    0.001609
    0.001747
    0.001223
    0.001301
    17.36
    69,821.75
    Mar 15, 2020
    0.001035
    0.001891
    0.001027
    0.001609
    491.84
    86,313.20
    Mar 14, 2020
    0.001937
    0.001957
    0.001035
    0.001035
    83.82
    55,508.61
    Mar 13, 2020
    0.001274
    0.002005
    0.001053
    0.001928
    72.38
    103,446
    Mar 12, 2020
    0.001898
    0.002159
    0.001268
    0.001274
    98.32
    68,363.89
    Mar 11, 2020
    0.001914
    0.002468
    0.001833
    0.001898
    8.69
    101,860
    Mar 10, 2020
    0.001744
    0.002787
    0.001741
    0.001914
    76.22
    102,704
    Mar 09, 2020
    0.001537
    0.004702
    0.001497
    0.001742
    66.27
    93,456.43
    Mar 08, 2020
    0.001424
    0.002627
    0.001395
    0.001538
    97.95
    82,535.21
    Mar 07, 2020
    0.001641
    0.002048
    0.001423
    0.001424
    29.68
    76,415.04
    Mar 06, 2020
    0.001272
    0.002742
    0.001264
    0.001641
    219.20
    88,059.76
    Mar 05, 2020
    0.001357
    0.001898
    0.001270
    0.001272
    6.63
    68,240.21
    Mar 04, 2020
    0.002420
    0.002465
    0.001131
    0.001357
    9.33
    72,785.96
    Mar 03, 2020
    0.001504
    0.002670
    0.001500
    0.002422
    173.80
    129,925
    Mar 02, 2020
    0.002055
    0.002628
    0.001217
    0.001504
    97.23
    80,703.91
    Mar 01, 2020
    0.001288
    0.002597
    0.001135
    0.002055
    86.42
    110,254

Deutsche eMark 정보

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.002737 USD and is up 36.76% over the last 24 hours. It is currently trading on 2 active market(s) with $362.17 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark 통계

Deutsche eMark Price
$0.002737 USD
Deutsche eMark ROI
-97.66%
시가 순위
#1314
시가총액
$146,856 USD
24시간 거래량
$362.17 USD
유통 공급량
53,653,541 DEM
총 공급량
60,635,517 DEM
최대 공급량
210,000,000 DEM
전체 최고
$1.02 USD
(Dec 15, 2013)
전체 최저
$0.000339 USD
(Oct 10, 2019)
52주 최고/최저
$0.009987 USD /
$0.000339 USD
90일 최고 /최저
$0.005228 USD /
$0.000679 USD
30일 최고/최저
$0.004702 USD /
$0.001027 USD
7일 최고/최저
$0.003547 USD /
$0.001602 USD
24시간 최고/최저
$0.003126 USD /
$0.001602 USD
어제 최고/최저
$0.002162 USD /
$0.001954 USD
어제 시작가/종가
$0.002134 USD /
$0.002043 USD
어제 변화
$-0.000091 USD (-4.26%)
어제 거래량
$38.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.