×
×
암호화폐:  5,695시장:  22,707시가총액:  $268,623,023,23324시간 거래량:  $66,914,329,108BTC 우세:  63.6%
시가총액:  $268,623,023,23324시간 거래량:  $66,914,329,108BTC 우세:  63.6%암호화폐:  5,695시장:  22,707

Deutsche eMark (DEM)

$0.001203 USD (0.54%)
0.00000013 BTC (0.00%)
구매
거래
도박
Play Now
  • 시가총액
    $64,571.55 USD
    6.97572371 BTC
  • 거래량(24시간)
    $23.89 USD
    0.00258073 BTC
  • 유통 공급량
    53,653,541 DEM
  • 총 공급량
    60,635,517 DEM
  • 최대 공급량
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 06, 2020
    0.001268
    0.001315
    0.001190
    0.001304
    35.04
    69,937.87
    Jul 05, 2020
    0.001453
    0.001477
    0.001176
    0.001268
    18.08
    68,048.26
    Jul 04, 2020
    0.001089
    0.001482
    0.001086
    0.001458
    96.95
    78,242.29
    Jul 03, 2020
    0.001092
    0.001192
    0.001085
    0.001088
    24.53
    58,386.78
    Jul 02, 2020
    0.001199
    0.001208
    0.001082
    0.001093
    28.41
    58,624.24
    Jul 01, 2020
    0.001095
    0.001304
    0.001091
    0.001199
    4.21
    64,312.81
    Jun 30, 2020
    0.001191
    0.001201
    0.001089
    0.001095
    7.62
    58,770.47
    Jun 29, 2020
    0.001277
    0.001376
    0.001174
    0.001191
    21.65
    63,888.52
    Jun 28, 2020
    0.001263
    0.001289
    0.001257
    0.001277
    11.65
    68,509.08
    Jun 27, 2020
    0.001556
    0.001568
    0.001250
    0.001263
    0.138958
    67,774.51
    Jun 26, 2020
    0.001572
    0.001583
    0.001545
    0.001556
    61.98
    83,464.09
    Jun 25, 2020
    0.001582
    0.001589
    0.001288
    0.001573
    71.95
    84,379.56
    Jun 24, 2020
    0.001350
    0.001621
    0.001349
    0.001581
    36.95
    84,828.04
    Jun 23, 2020
    0.001255
    0.001690
    0.001238
    0.001349
    87.82
    72,403.23
    Jun 22, 2020
    0.001209
    0.001612
    0.001130
    0.001255
    45.82
    67,310.60
    Jun 21, 2020
    0.001771
    0.001787
    0.001208
    0.001209
    24.63
    64,847.37
    Jun 20, 2020
    0.001114
    0.001787
    0.001104
    0.001772
    439.96
    95,061.58
    Jun 19, 2020
    0.001507
    0.001507
    0.001111
    0.001114
    149.82
    59,757.98
    Jun 18, 2020
    0.001042
    0.001696
    0.001036
    0.001505
    321.12
    80,774.95
    Jun 17, 2020
    0.001333
    0.001334
    0.001023
    0.001042
    3.40
    55,900.97
    Jun 16, 2020
    0.001048
    0.001340
    0.001044
    0.001333
    2.73
    71,534.67
    Jun 15, 2020
    0.001031
    0.001059
    0.000986
    0.001048
    43.05
    56,236.46
    Jun 14, 2020
    0.001041
    0.001042
    0.001027
    0.001031
    22.26
    55,333.89
    Jun 13, 2020
    0.001043
    0.001044
    0.001032
    0.001042
    8.50
    55,886.76
    Jun 12, 2020
    0.001024
    0.001049
    0.001019
    0.001042
    1.14
    55,917.95
    Jun 11, 2020
    0.001184
    0.001188
    0.001009
    0.001025
    34.76
    55,001.17
    Jun 10, 2020
    0.001175
    0.001282
    0.001076
    0.001184
    102.05
    63,517.98
    Jun 09, 2020
    0.001184
    0.001365
    0.001166
    0.001175
    17.73
    63,060.15
    Jun 08, 2020
    0.001171
    0.001459
    0.001162
    0.001184
    33.78
    63,528.51
    Jun 07, 2020
    0.001254
    0.001261
    0.001135
    0.001171
    83.93
    62,833.40

Deutsche eMark 정보

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.001203 USD and is up 0.54% over the last 24 hours. It is currently trading on 2 active market(s) with $23.89 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark 통계

Deutsche eMark Price$0.001203 USD
Deutsche eMark ROI
-98.97%
시가 순위#1601
시가총액$64,571.55 USD
24시간 거래량$23.89 USD
유통 공급량53,653,541 DEM
총 공급량60,635,517 DEM
최대 공급량210,000,000 DEM
전체 최고
$1.02 USD
(Dec 15, 2013)
전체 최저
$0.000339 USD
(Oct 10, 2019)
52주 최고/최저
$0.008278 USD /
$0.000339 USD
90일 최고 /최저
$0.002637 USD /
$0.000766 USD
30일 최고/최저
$0.001787 USD /
$0.000986 USD
7일 최고/최저
$0.001482 USD /
$0.001082 USD
24시간 최고/최저
$0.001316 USD /
$0.001190 USD
어제 최고/최저
$0.001315 USD /
$0.001190 USD
어제 시작가/종가
$0.001268 USD /
$0.001304 USD
어제 변화$0.000035 USD (2.78%)
어제 거래량$35.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.