암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Dent Dent (DENT)
0.000797 USD (1.98%)
0.00000015 BTC (1.02%)
0.00000464 ETH (0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
44,762,590 USD
8,434 BTC
260,298 ETH
거래량(24시간)
1,153,748 USD
217.39 BTC
6,709 ETH
유통 공급량
56,156,475,076 DENT
총 공급량
100,000,000,000 DENT

Dent 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.000833 0.000841 0.000744 0.000791 1,481,640 44,447,365
2019. 04. 20. 0.000797 0.000841 0.000795 0.000833 494,303 46,752,292
2019. 04. 19. 0.000794 0.000839 0.000784 0.000797 1,288,419 44,754,705
2019. 04. 18. 0.000836 0.000886 0.000746 0.000793 3,778,894 44,550,176
2019. 04. 17. 0.000742 0.000883 0.000738 0.000837 3,759,276 46,992,889
2019. 04. 16. 0.000751 0.000804 0.000716 0.000742 1,710,641 41,650,816
2019. 04. 15. 0.000777 0.000809 0.000730 0.000751 2,363,772 42,150,723
2019. 04. 14. 0.000759 0.000809 0.000721 0.000777 1,939,213 40,539,937
2019. 04. 13. 0.000791 0.000802 0.000722 0.000759 1,043,895 39,608,663
2019. 04. 12. 0.000765 0.000800 0.000712 0.000791 1,207,886 41,278,188
2019. 04. 11. 0.000846 0.000848 0.000713 0.000765 2,323,561 39,884,274
2019. 04. 10. 0.000847 0.000886 0.000799 0.000845 2,873,871 44,094,247
2019. 04. 09. 0.000862 0.000921 0.000844 0.000847 3,254,733 42,500,782
2019. 04. 08. 0.000930 0.000948 0.000834 0.000863 3,151,463 43,277,033
2019. 04. 07. 0.000910 0.000959 0.000874 0.000929 2,708,488 46,575,945
2019. 04. 06. 0.000955 0.000955 0.000860 0.000911 2,904,624 45,671,145
2019. 04. 05. 0.000927 0.000995 0.000893 0.000918 4,624,375 46,023,820
2019. 04. 04. 0.000991 0.001012 0.000849 0.000927 3,254,210 43,731,775
2019. 04. 03. 0.001033 0.001100 0.000935 0.000990 3,957,716 46,704,751
2019. 04. 02. 0.000995 0.001098 0.000963 0.001033 5,803,920 48,700,656
2019. 04. 01. 0.000979 0.001029 0.000947 0.000994 5,475,038 46,872,873
2019. 03. 31. 0.000973 0.001025 0.000904 0.000980 5,043,530 46,210,837
2019. 03. 30. 0.000978 0.001035 0.000918 0.000973 2,490,132 42,965,592
2019. 03. 29. 0.000894 0.000982 0.000865 0.000979 3,241,545 43,233,650
2019. 03. 28. 0.000910 0.000936 0.000866 0.000894 2,237,342 39,459,571
2019. 03. 27. 0.000875 0.000939 0.000864 0.000910 2,479,986 40,194,287
2019. 03. 26. 0.000900 0.000906 0.000838 0.000872 1,443,025 38,504,627
2019. 03. 25. 0.000921 0.000923 0.000841 0.000903 1,623,188 39,869,902
2019. 03. 24. 0.000920 0.000922 0.000882 0.000920 948,003 40,602,087
2019. 03. 23. 0.000920 0.000927 0.000885 0.000920 559,224 40,629,776
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 56,156,475,076 DENT in circulation. The last known price of Dent is 0.000797 USD and is up 1.98% over the last 24 hours. It is currently trading on 33 active market(s) with 1,153,748 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Statistics
Dent Price 0.000797 USD
Dent ROI +26.99%
Market Rank #111
시가총액 44,762,590 USD
24 Hour Volume 1,153,748 USD
유통 공급량 56,156,475,076 DENT
총 공급량 100,000,000,000 DENT
최대 공급량 데이터 없음
All Time High 0.111397 USD
(2018. 01. 09.)
All Time Low 0.000277 USD
(2017. 10. 23.)
52 Week High / Low 0.017167 USD /
0.000712 USD
90 Day High / Low 0.001335 USD /
0.000712 USD
30 Day High / Low 0.001100 USD /
0.000712 USD
7 Day High / Low 0.000886 USD /
0.000716 USD
24 Hour High / Low 0.000835 USD /
0.000745 USD
Yesterday's High / Low 0.000841 USD /
0.000744 USD
Yesterday's Open / Close 0.000833 USD /
0.000791 USD
Yesterday's Change $-0.000041 USD (-4.96%)
Yesterday's Volume $1,481,640 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)