암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dent Dent (DENT)
0.000444 USD (0.00%)
0.00000004 BTC (-2.45%)
0.00000221 ETH (-2.95%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
32,534,400 USD
3,041 BTC
162,019 ETH
거래량(24시간)
473,750 USD
44.28 BTC
2,359 ETH
유통 공급량
73,205,838,994 DENT
총 공급량
100,000,000,000 DENT

Dent 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.000436 0.000455 0.000421 0.000444 467,906 32,512,663
2019. 08. 17. 0.000443 0.000447 0.000421 0.000436 431,197 31,948,927
2019. 08. 16. 0.000449 0.000463 0.000421 0.000443 539,301 32,443,063
2019. 08. 15. 0.000437 0.000484 0.000431 0.000449 399,116 32,874,700
2019. 08. 14. 0.000488 0.000516 0.000420 0.000436 801,568 31,928,959
2019. 08. 13. 0.000511 0.000512 0.000467 0.000488 354,417 35,693,595
2019. 08. 12. 0.000518 0.000519 0.000481 0.000511 467,476 37,401,131
2019. 08. 11. 0.000482 0.000522 0.000477 0.000518 588,032 37,801,143
2019. 08. 10. 0.000485 0.000538 0.000465 0.000481 588,345 35,033,278
2019. 08. 09. 0.000502 0.000549 0.000480 0.000485 1,115,698 35,333,561
2019. 08. 08. 0.000562 0.000622 0.000487 0.000550 1,640,658 40,064,801
2019. 08. 07. 0.000522 0.000625 0.000507 0.000562 742,946 40,986,266
2019. 08. 06. 0.000575 0.000581 0.000495 0.000522 970,865 38,084,750
2019. 08. 05. 0.000565 0.000650 0.000516 0.000516 1,392,911 37,637,439
2019. 08. 04. 0.000559 0.000605 0.000551 0.000565 498,603 41,182,621
2019. 08. 03. 0.000549 0.000610 0.000546 0.000559 401,019 40,747,120
2019. 08. 02. 0.000612 0.000615 0.000531 0.000549 1,837,759 40,014,264
2019. 08. 01. 0.000662 0.000662 0.000519 0.000611 2,218,470 44,566,820
2019. 07. 31. 0.000617 0.000661 0.000595 0.000660 442,043 48,137,725
2019. 07. 30. 0.000617 0.000628 0.000571 0.000618 496,642 45,061,994
2019. 07. 29. 0.000627 0.000637 0.000578 0.000617 478,052 44,994,512
2019. 07. 28. 0.000597 0.000629 0.000563 0.000627 485,372 45,684,071
2019. 07. 27. 0.000627 0.000649 0.000568 0.000597 544,316 43,547,650
2019. 07. 26. 0.000642 0.000652 0.000593 0.000627 713,409 45,708,888
2019. 07. 25. 0.000592 0.000687 0.000591 0.000642 694,980 46,756,123
2019. 07. 24. 0.000684 0.000684 0.000503 0.000593 4,285,789 43,214,026
2019. 07. 23. 0.000720 0.000779 0.000612 0.000684 2,787,324 49,845,870
2019. 07. 22. 0.000775 0.000787 0.000641 0.000720 2,174,422 52,476,627
2019. 07. 21. 0.000812 0.000817 0.000739 0.000775 837,449 56,465,470
2019. 07. 20. 0.000742 0.000836 0.000738 0.000813 1,295,962 59,201,603
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dent 정보

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 73,205,838,994 DENT in circulation. The last known price of Dent is 0.000444 USD and is up 0.00% over the last 24 hours. It is currently trading on 41 active market(s) with 473,750 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent 통계
Dent 가격 0.000444 USD
Dent ROI -29.20%
시가 순위 #118
시가총액 32,534,400 USD
24시간 거래량 473,750 USD
유통 공급량 73,205,838,994 DENT
총 공급량 100,000,000,000 DENT
최대 공급량 데이터 없음
전체 최고 0.111397 USD
(2018. 01. 09.)
전체 최저 0.000277 USD
(2017. 10. 23.)
52주 최고/최저 0.003733 USD /
0.000420 USD
90일 최고 /최저 0.002707 USD /
0.000420 USD
30일 최고/최저 0.000817 USD /
0.000420 USD
7일 최고/최저 0.000516 USD /
0.000420 USD
24시간 최고/최저 0.000467 USD /
0.000429 USD
어제 최고/최저 0.000455 USD /
0.000421 USD
어제 시작가/종가 0.000436 USD /
0.000444 USD
어제 변화 $0.000008 USD (+1.76%)
어제 거래량 $467,906 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률