암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dent Dent (DENT)
0.001999 USD (-13.52%)
0.00000017 BTC (-8.37%)
0.00000643 ETH (-6.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
144,600,785 USD
12,189 BTC
465,518 ETH
거래량(24시간)
5,728,053 USD
482.86 BTC
18,440 ETH
유통 공급량
72,345,838,994 DENT
총 공급량
100,000,000,000 DENT

Dent 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 0.002382 0.002489 0.001798 0.002069 7,426,163 149,690,236
2019. 06. 25. 0.002571 0.002678 0.002243 0.002382 4,339,579 172,292,240
2019. 06. 24. 0.002564 0.002624 0.002417 0.002571 1,990,336 185,979,788
2019. 06. 23. 0.002381 0.002707 0.002347 0.002564 3,053,676 185,476,917
2019. 06. 22. 0.002408 0.002551 0.002323 0.002382 3,819,891 172,340,520
2019. 06. 21. 0.001976 0.002404 0.001868 0.002331 6,322,593 168,659,067
2019. 06. 20. 0.001920 0.002104 0.001828 0.001912 2,227,799 137,783,711
2019. 06. 19. 0.001886 0.001917 0.001760 0.001917 2,039,349 138,114,341
2019. 06. 18. 0.001854 0.002013 0.001776 0.001885 2,612,333 135,792,686
2019. 06. 17. 0.002032 0.002081 0.001792 0.001807 1,824,875 130,205,280
2019. 06. 16. 0.001995 0.002151 0.001837 0.002031 2,041,662 146,329,127
2019. 06. 15. 0.001996 0.002067 0.001894 0.001995 857,335 143,724,079
2019. 06. 14. 0.001939 0.002031 0.001852 0.002025 1,827,430 145,915,173
2019. 06. 13. 0.001922 0.001955 0.001817 0.001939 2,438,621 139,681,276
2019. 06. 12. 0.001831 0.001943 0.001801 0.001921 2,802,740 138,381,958
2019. 06. 11. 0.001874 0.001897 0.001795 0.001829 1,737,667 131,766,890
2019. 06. 10. 0.001779 0.001886 0.001752 0.001873 2,037,381 134,908,370
2019. 06. 09. 0.001878 0.001970 0.001760 0.001781 3,240,064 128,284,078
2019. 06. 08. 0.001945 0.002010 0.001839 0.001877 4,065,142 135,252,975
2019. 06. 07. 0.001764 0.002015 0.001735 0.001946 3,792,825 140,218,037
2019. 06. 06. 0.001749 0.001787 0.001670 0.001765 1,385,432 127,143,623
2019. 06. 05. 0.001722 0.001805 0.001705 0.001749 1,403,618 126,031,954
2019. 06. 04. 0.001901 0.001901 0.001682 0.001720 3,054,667 123,954,450
2019. 06. 03. 0.002078 0.002084 0.001848 0.001903 3,408,465 136,126,994
2019. 06. 02. 0.001978 0.002107 0.001899 0.002074 6,349,684 148,352,282
2019. 06. 01. 0.001851 0.002564 0.001707 0.001978 30,120,500 141,525,781
2019. 05. 31. 0.001694 0.001855 0.001571 0.001792 8,942,741 128,212,486
2019. 05. 30. 0.001882 0.001910 0.001674 0.001694 5,628,651 120,334,179
2019. 05. 29. 0.001704 0.001884 0.001630 0.001829 6,686,163 129,968,685
2019. 05. 28. 0.001740 0.001748 0.001654 0.001704 2,939,267 121,097,632
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dent 정보

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 72,345,838,994 DENT in circulation. The last known price of Dent is 0.001999 USD and is down 13.52% over the last 24 hours. It is currently trading on 32 active market(s) with 5,728,053 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent 통계
Dent 가격 0.001999 USD
Dent ROI +218.43%
시가 순위 #63
시가총액 144,600,785 USD
24시간 거래량 5,728,053 USD
유통 공급량 72,345,838,994 DENT
총 공급량 100,000,000,000 DENT
최대 공급량 데이터 없음
전체 최고 0.111397 USD
(2018. 01. 09.)
전체 최저 0.000277 USD
(2017. 10. 23.)
52주 최고/최저 0.009077 USD /
0.000640 USD
90일 최고 /최저 0.002707 USD /
0.000640 USD
30일 최고/최저 0.002707 USD /
0.001571 USD
7일 최고/최저 0.002707 USD /
0.001798 USD
24시간 최고/최저 0.002400 USD /
0.001798 USD
어제 최고/최저 0.002489 USD /
0.001798 USD
어제 시작가/종가 0.002382 USD /
0.002069 USD
어제 변화 $-0.000312 USD (-13.12%)
어제 거래량 $7,426,163 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률