암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DeepBrain Chain DeepBrain Chain (DBC)
0.002517 USD (-6.75%)
0.00000025 BTC (-2.02%)
0.00021702 NEO (3.82%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,055,364 USD
800 BTC
694,455 NEO
거래량(24시간)
278,265 USD
27.64 BTC
23,989 NEO
유통 공급량
3,200,000,000 DBC
총 공급량
10,000,000,000 DBC
최대 공급량
10,000,000,000 DBC

DeepBrain Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.002610 0.002769 0.002526 0.002585 264,008 8,271,631
2019. 07. 21. 0.002585 0.002753 0.002566 0.002610 200,232 8,350,791
2019. 07. 20. 0.002525 0.002887 0.002499 0.002585 252,015 8,271,808
2019. 07. 19. 0.002490 0.002642 0.002460 0.002525 332,021 8,079,990
2019. 07. 18. 0.002199 0.002513 0.002177 0.002490 261,598 7,967,872
2019. 07. 17. 0.002104 0.002250 0.002011 0.002196 225,788 7,026,572
2019. 07. 16. 0.002452 0.002613 0.002099 0.002108 278,298 6,745,617
2019. 07. 15. 0.002354 0.002461 0.002232 0.002456 353,643 7,859,658
2019. 07. 14. 0.002679 0.003563 0.002393 0.002420 1,041,942 7,743,064
2019. 07. 13. 0.002767 0.002965 0.002591 0.002678 403,420 8,568,719
2019. 07. 12. 0.002594 0.002786 0.002480 0.002766 224,592 8,852,550
2019. 07. 11. 0.002807 0.002911 0.002487 0.002607 265,908 8,341,229
2019. 07. 10. 0.003097 0.003174 0.002700 0.002807 367,223 8,982,347
2019. 07. 09. 0.003090 0.003184 0.003017 0.003096 350,969 9,908,456
2019. 07. 08. 0.003081 0.003385 0.003045 0.003089 598,537 9,883,293
2019. 07. 07. 0.002899 0.003153 0.002854 0.003085 315,102 9,872,335
2019. 07. 06. 0.002896 0.003095 0.002853 0.002881 486,759 9,218,370
2019. 07. 05. 0.002947 0.003101 0.002845 0.002896 371,441 9,267,198
2019. 07. 04. 0.003107 0.003161 0.002856 0.002948 401,582 9,432,879
2019. 07. 03. 0.002971 0.003126 0.002826 0.003097 390,368 9,910,596
2019. 07. 02. 0.002937 0.003010 0.002624 0.002971 402,437 9,506,317
2019. 07. 01. 0.002989 0.003116 0.002761 0.002937 385,283 9,399,251
2019. 06. 30. 0.003294 0.003455 0.002989 0.002989 413,481 9,564,511
2019. 06. 29. 0.003251 0.003613 0.003137 0.003289 607,490 10,525,373
2019. 06. 28. 0.002952 0.003269 0.002862 0.003256 562,994 10,418,615
2019. 06. 27. 0.003350 0.003672 0.002809 0.002952 966,338 9,447,368
2019. 06. 26. 0.003895 0.004987 0.003327 0.003350 3,829,107 10,718,693
2019. 06. 25. 0.002990 0.004603 0.002988 0.003895 1,808,687 12,464,088
2019. 06. 24. 0.002992 0.003017 0.002787 0.002990 353,700 9,567,450
2019. 06. 23. 0.003004 0.003100 0.002909 0.002992 391,145 9,575,956
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DeepBrain Chain 정보

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.002517 USD and is down 6.75% over the last 24 hours. It is currently trading on 12 active market(s) with 278,265 USD traded over the last 24 hours. More information can be found at https://dbc.team/.
DeepBrain Chain 통계
DeepBrain Chain 가격 0.002517 USD
DeepBrain Chain ROI -96.67%
시가 순위 #341
시가총액 8,055,364 USD
24시간 거래량 278,265 USD
유통 공급량 3,200,000,000 DBC
총 공급량 10,000,000,000 DBC
최대 공급량 10,000,000,000 DBC
전체 최고 0.658653 USD
(2018. 01. 09.)
전체 최저 0.001227 USD
(2019. 03. 07.)
52주 최고/최저 0.033769 USD /
0.001227 USD
90일 최고 /최저 0.004987 USD /
0.002011 USD
30일 최고/최저 0.004987 USD /
0.002011 USD
7일 최고/최저 0.002887 USD /
0.002011 USD
24시간 최고/최저 0.002769 USD /
0.002515 USD
어제 최고/최저 0.002769 USD /
0.002526 USD
어제 시작가/종가 0.002610 USD /
0.002585 USD
어제 변화 $-0.000025 USD (-0.97%)
어제 거래량 $264,008 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률