Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DeepBrain Chain DeepBrain Chain (DBC)
0.002063 USD (0.71%)
0.00000020 BTC (1.08%)
0.00022669 NEO (0.28%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,602,953 USD
640 BTC
725,407 NEO
거래량(24시간)
124,286 USD
12.05 BTC
13,654 NEO
유통 공급량
3,200,000,000 DBC
총 공급량
10,000,000,000 DBC
최대 공급량
10,000,000,000 DBC

DeepBrain Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.002015 0.002075 0.001992 0.002016 160,927 6,451,269
2019. 09. 13. 0.002108 0.002108 0.001988 0.002014 127,042 6,445,484
2019. 09. 12. 0.001874 0.002122 0.001873 0.002106 225,544 6,738,656
2019. 09. 11. 0.001936 0.001956 0.001790 0.001875 170,428 5,999,074
2019. 09. 10. 0.001921 0.001976 0.001876 0.001936 179,675 6,194,605
2019. 09. 09. 0.001979 0.002032 0.001875 0.001920 225,166 6,145,273
2019. 09. 08. 0.001957 0.002102 0.001956 0.001979 148,123 6,334,380
2019. 09. 07. 0.002009 0.002184 0.001935 0.001965 282,435 6,289,504
2019. 09. 06. 0.002238 0.002355 0.001966 0.002005 240,064 6,414,686
2019. 09. 05. 0.002197 0.002357 0.002146 0.002238 216,096 7,162,438
2019. 09. 04. 0.002105 0.002439 0.002093 0.002193 361,768 7,016,852
2019. 09. 03. 0.002000 0.002147 0.001969 0.002105 208,617 6,736,879
2019. 09. 02. 0.001880 0.002006 0.001873 0.001999 180,353 6,397,291
2019. 09. 01. 0.001959 0.001979 0.001857 0.001879 231,036 6,013,884
2019. 08. 31. 0.001922 0.002019 0.001914 0.001959 151,356 6,268,808
2019. 08. 30. 0.001917 0.001955 0.001881 0.001922 196,715 6,148,836
2019. 08. 29. 0.002084 0.002093 0.001906 0.001917 182,778 6,135,546
2019. 08. 28. 0.002255 0.002324 0.002087 0.002087 255,557 6,678,855
2019. 08. 27. 0.002284 0.002325 0.002237 0.002256 178,413 7,217,826
2019. 08. 26. 0.002190 0.002307 0.002190 0.002283 251,907 7,306,007
2019. 08. 25. 0.002160 0.002330 0.002139 0.002187 249,715 6,999,183
2019. 08. 24. 0.002174 0.002228 0.002072 0.002160 204,554 6,911,581
2019. 08. 23. 0.002054 0.002247 0.002015 0.002174 209,447 6,957,295
2019. 08. 22. 0.002184 0.002192 0.002002 0.002054 206,592 6,571,260
2019. 08. 21. 0.002243 0.002254 0.002092 0.002184 176,308 6,989,659
2019. 08. 20. 0.002237 0.002377 0.002129 0.002243 288,983 7,176,512
2019. 08. 19. 0.002090 0.002254 0.002079 0.002237 173,123 7,157,530
2019. 08. 18. 0.002107 0.002175 0.002045 0.002089 288,364 6,685,345
2019. 08. 17. 0.001864 0.002112 0.001864 0.002107 230,757 6,742,893
2019. 08. 16. 0.002021 0.002125 0.001891 0.001892 216,118 6,055,176
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DeepBrain Chain 정보

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.002063 USD and is up 0.71% over the last 24 hours. It is currently trading on 12 active market(s) with 124,286 USD traded over the last 24 hours. More information can be found at https://dbc.team/.
DeepBrain Chain 통계
DeepBrain Chain 가격 0.002063 USD
DeepBrain Chain ROI -97.27%
시가 순위 #398
시가총액 6,602,953 USD
24시간 거래량 124,286 USD
유통 공급량 3,200,000,000 DBC
총 공급량 10,000,000,000 DBC
최대 공급량 10,000,000,000 DBC
전체 최고 0.658653 USD
(2018. 01. 09.)
전체 최저 0.001226 USD
(2019. 03. 07.)
52주 최고/최저 0.011164 USD /
0.001227 USD
90일 최고 /최저 0.004987 USD /
0.001790 USD
30일 최고/최저 0.002439 USD /
0.001790 USD
7일 최고/최저 0.002122 USD /
0.001790 USD
24시간 최고/최저 0.002114 USD /
0.001990 USD
어제 최고/최저 0.002075 USD /
0.001992 USD
어제 시작가/종가 0.002015 USD /
0.002016 USD
어제 변화 $9e-07 USD (+0.04%)
어제 거래량 $160,927 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률