암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DeepBrain Chain DeepBrain Chain (DBC)
0.003438 USD (-7.76%)
0.00000045 BTC (-5.21%)
0.00031119 NEO (-3.48%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
11,000,929 USD
1,427 BTC
995,809 NEO
거래량(24시간)
503,443 USD
65.32 BTC
45,572 NEO
유통 공급량
3,200,000,000 DBC
총 공급량
10,000,000,000 DBC
최대 공급량
10,000,000,000 DBC

DeepBrain Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.003494 0.003856 0.003433 0.003698 486,799 11,834,237
2019. 05. 18. 0.003270 0.003777 0.002988 0.003494 900,401 11,182,040
2019. 05. 17. 0.003472 0.003500 0.003069 0.003270 534,730 10,464,252
2019. 05. 16. 0.003702 0.003994 0.003292 0.003481 621,805 11,137,916
2019. 05. 15. 0.003062 0.003709 0.003046 0.003706 823,148 11,858,079
2019. 05. 14. 0.002913 0.003066 0.002860 0.003062 456,228 9,799,962
2019. 05. 13. 0.002954 0.003034 0.002786 0.002905 540,414 9,295,945
2019. 05. 12. 0.003139 0.003139 0.002777 0.002954 461,123 9,453,624
2019. 05. 11. 0.002950 0.003258 0.002913 0.003134 535,223 10,029,405
2019. 05. 10. 0.002913 0.002966 0.002765 0.002950 450,442 9,438,793
2019. 05. 09. 0.003112 0.003252 0.002869 0.002914 517,392 9,325,115
2019. 05. 08. 0.003381 0.003381 0.002967 0.003110 662,438 9,952,175
2019. 05. 07. 0.002864 0.003515 0.002864 0.003416 726,260 10,932,026
2019. 05. 06. 0.002732 0.002935 0.002645 0.002866 482,878 9,169,614
2019. 05. 05. 0.002803 0.002803 0.002663 0.002732 407,680 8,743,874
2019. 05. 04. 0.002928 0.002973 0.002740 0.002803 340,005 8,968,903
2019. 05. 03. 0.002849 0.003040 0.002759 0.002928 344,106 9,369,183
2019. 05. 02. 0.002767 0.002965 0.002674 0.002849 494,170 9,117,635
2019. 05. 01. 0.002867 0.002902 0.002702 0.002766 336,886 8,852,581
2019. 04. 30. 0.002775 0.002867 0.002733 0.002866 449,390 9,172,601
2019. 04. 29. 0.002813 0.002828 0.002640 0.002781 384,345 8,900,092
2019. 04. 28. 0.002763 0.003369 0.002752 0.002812 726,892 8,998,141
2019. 04. 27. 0.002626 0.002785 0.002623 0.002763 361,807 8,841,751
2019. 04. 26. 0.002829 0.002833 0.002473 0.002631 524,057 8,419,405
2019. 04. 25. 0.002988 0.003022 0.002782 0.002823 529,063 9,034,118
2019. 04. 24. 0.003419 0.003419 0.002842 0.002993 475,305 9,578,538
2019. 04. 23. 0.003608 0.003911 0.003334 0.003427 674,698 10,967,009
2019. 04. 22. 0.003688 0.003791 0.003352 0.003608 453,575 11,545,461
2019. 04. 21. 0.003371 0.004198 0.003319 0.003678 950,520 11,770,102
2019. 04. 20. 0.003727 0.003770 0.003311 0.003369 838,339 10,781,140
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DeepBrain Chain 정보

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.003438 USD and is down 7.76% over the last 24 hours. It is currently trading on 12 active market(s) with 503,443 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
DeepBrain Chain 통계
DeepBrain Chain 가격 0.003438 USD
DeepBrain Chain ROI -95.45%
시가 순위 #299
시가총액 11,000,929 USD
24시간 거래량 503,443 USD
유통 공급량 3,200,000,000 DBC
총 공급량 10,000,000,000 DBC
최대 공급량 10,000,000,000 DBC
전체 최고 0.658653 USD
(2018. 01. 09.)
전체 최저 0.001227 USD
(2019. 03. 07.)
52주 최고/최저 0.102560 USD /
0.001227 USD
90일 최고 /최저 0.006445 USD /
0.001227 USD
30일 최고/최저 0.004198 USD /
0.002473 USD
7일 최고/최저 0.003994 USD /
0.002836 USD
24시간 최고/최저 0.003797 USD /
0.003402 USD
어제 최고/최저 0.003856 USD /
0.003433 USD
어제 시작가/종가 0.003494 USD /
0.003698 USD
어제 변화 $0.000204 USD (+5.83%)
어제 거래량 $486,799 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률