암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DeepBrain Chain DeepBrain Chain (DBC)
0.001536 USD (-3.10%)
0.00000038 BTC (-2.73%)
0.00016640 NEO (-1.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,304,158 USD
570 BTC
249,597 NEO
거래량(24시간)
270,173 USD
66.87 BTC
29,266 NEO
유통 공급량
1,500,000,000 DBC
총 공급량
10,000,000,000 DBC
최대 공급량
10,000,000,000 DBC

DeepBrain Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.001576 0.001597 0.001489 0.001527 247,741 2,291,145
2019. 03. 17. 0.001609 0.001609 0.001519 0.001574 246,046 2,361,489
2019. 03. 16. 0.001583 0.001663 0.001544 0.001607 302,754 2,410,956
2019. 03. 15. 0.001453 0.001649 0.001425 0.001585 311,016 2,376,899
2019. 03. 14. 0.001442 0.001487 0.001429 0.001453 298,003 2,180,192
2019. 03. 13. 0.001510 0.001510 0.001414 0.001443 340,193 2,164,051
2019. 03. 12. 0.001456 0.001523 0.001398 0.001508 464,106 2,261,467
2019. 03. 11. 0.001432 0.001488 0.001415 0.001458 472,368 2,186,929
2019. 03. 10. 0.001479 0.001492 0.001369 0.001425 463,557 2,138,014
2019. 03. 09. 0.001315 0.001806 0.001292 0.001473 653,387 2,208,822
2019. 03. 08. 0.001244 0.001370 0.001242 0.001344 567,050 2,016,668
2019. 03. 07. 0.001331 0.001344 0.001227 0.001236 328,629 1,853,687
2019. 03. 06. 0.001349 0.001358 0.001295 0.001331 231,092 1,996,174
2019. 03. 05. 0.001338 0.001374 0.001308 0.001349 225,512 2,024,033
2019. 03. 04. 0.001323 0.001353 0.001296 0.001326 238,621 1,988,639
2019. 03. 03. 0.001338 0.001349 0.001302 0.001325 192,693 1,986,950
2019. 03. 02. 0.001341 0.001357 0.001325 0.001340 221,249 2,009,943
2019. 03. 01. 0.001331 0.001356 0.001327 0.001343 202,820 2,014,308
2019. 02. 28. 0.001350 0.001370 0.001318 0.001333 192,125 1,999,266
2019. 02. 27. 0.001367 0.001385 0.001314 0.001350 201,984 2,024,720
2019. 02. 26. 0.001367 0.001383 0.001336 0.001372 238,608 2,058,169
2019. 02. 25. 0.001312 0.001370 0.001312 0.001370 255,445 2,055,744
2019. 02. 24. 0.001457 0.001488 0.001303 0.001323 303,675 1,984,574
2019. 02. 23. 0.001440 0.001481 0.001406 0.001467 369,814 2,199,931
2019. 02. 22. 0.001477 0.001486 0.001423 0.001442 281,894 2,162,891
2019. 02. 21. 0.001464 0.001493 0.001444 0.001474 261,264 2,210,729
2019. 02. 20. 0.001453 0.001494 0.001436 0.001466 221,031 2,198,389
2019. 02. 19. 0.001484 0.001492 0.001423 0.001454 198,775 2,180,611
2019. 02. 18. 0.001451 0.001515 0.001414 0.001509 266,189 2,263,573
2019. 02. 17. 0.001413 0.001458 0.001389 0.001451 249,347 2,176,249
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 1,500,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.001536 USD and is down 3.10% over the last 24 hours. It is currently trading on 10 active market(s) with 270,173 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
DeepBrain Chain Price 0.001536 USD
Market Rank #592
시가총액 2,304,158 USD
24h Volume 270,173 USD
유통 공급량 1,500,000,000 DBC
총 공급량 10,000,000,000 DBC
최대 공급량 10,000,000,000 DBC
Yesterday's Open / Close $0.001576 USD / $0.001527 USD
Yesterday's High / Low $0.001597 USD / $0.001489 USD
Yesterday's Change -4.8e-05 USD (-3.06%)
Yesterday's Volume $247,741 USD