×
×
암호화폐:  5,735시장:  23,151시가총액:  $272,430,045,57524시간 거래량:  $56,780,068,075BTC 우세:  62.3%
시가총액:  $272,430,045,57524시간 거래량:  $56,780,068,075BTC 우세:  62.3%암호화폐:  5,735시장:  23,151

DeepBrain Chain (DBC)

$0.000798 USD (3.38%)
0.00000009 BTC (3.75%)
0.00007221 NEO (2.56%)
구매
거래
도박
Play Now
  • 시가총액
    $2,552,697 USD
    277.21497091 BTC
    231,062 NEO
  • 거래량(24시간)
    $129,219 USD
    14.03279913 BTC
    11,697 NEO
  • 유통 공급량
    3,200,000,000 DBC
  • 총 공급량
    10,000,000,000 DBC
  • 최대 공급량
    10,000,000,000 DBC
  • Historical data for DeepBrain Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 14, 2020
    0.000799
    0.000800
    0.000730
    0.000772
    148,563
    2,468,861
    Jul 13, 2020
    0.000849
    0.000862
    0.000789
    0.000802
    165,769
    2,566,253
    Jul 12, 2020
    0.000778
    0.000872
    0.000771
    0.000849
    187,116
    2,718,072
    Jul 11, 2020
    0.000746
    0.000784
    0.000723
    0.000778
    150,638
    2,489,506
    Jul 10, 2020
    0.000748
    0.000767
    0.000726
    0.000746
    142,568
    2,387,629
    Jul 09, 2020
    0.000813
    0.000813
    0.000734
    0.000748
    135,559
    2,394,968
    Jul 08, 2020
    0.000770
    0.000818
    0.000764
    0.000812
    180,501
    2,597,780
    Jul 07, 2020
    0.000746
    0.000793
    0.000728
    0.000773
    145,276
    2,474,209
    Jul 06, 2020
    0.000712
    0.000755
    0.000701
    0.000747
    143,514
    2,390,125
    Jul 05, 2020
    0.000721
    0.000736
    0.000700
    0.000712
    136,854
    2,277,642
    Jul 04, 2020
    0.000729
    0.000734
    0.000704
    0.000721
    114,244
    2,306,237
    Jul 03, 2020
    0.000709
    0.000745
    0.000706
    0.000729
    110,271
    2,333,943
    Jul 02, 2020
    0.000716
    0.000725
    0.000699
    0.000708
    105,465
    2,266,611
    Jul 01, 2020
    0.000744
    0.000747
    0.000712
    0.000716
    104,349
    2,290,865
    Jun 30, 2020
    0.000709
    0.000758
    0.000689
    0.000743
    125,934
    2,377,217
    Jun 29, 2020
    0.000731
    0.000739
    0.000684
    0.000709
    145,923
    2,268,091
    Jun 28, 2020
    0.000725
    0.000783
    0.000694
    0.000731
    122,260
    2,340,241
    Jun 27, 2020
    0.000736
    0.000772
    0.000721
    0.000725
    129,144
    2,319,873
    Jun 26, 2020
    0.000825
    0.000838
    0.000727
    0.000732
    186,120
    2,342,203
    Jun 25, 2020
    0.000866
    0.000888
    0.000804
    0.000825
    174,267
    2,641,452
    Jun 24, 2020
    0.000909
    0.000933
    0.000821
    0.000863
    195,891
    2,761,756
    Jun 23, 2020
    0.000961
    0.000970
    0.000793
    0.000902
    295,266
    2,887,382
    Jun 22, 2020
    0.000794
    0.001052
    0.000757
    0.000961
    503,716
    3,076,468
    Jun 21, 2020
    0.000872
    0.000881
    0.000770
    0.000793
    236,156
    2,538,580
    Jun 20, 2020
    0.000704
    0.001110
    0.000696
    0.000872
    552,158
    2,790,423
    Jun 19, 2020
    0.000639
    0.000738
    0.000638
    0.000704
    191,328
    2,252,942
    Jun 18, 2020
    0.000640
    0.000641
    0.000626
    0.000638
    106,120
    2,041,639
    Jun 17, 2020
    0.000627
    0.000645
    0.000615
    0.000640
    108,736
    2,049,473
    Jun 16, 2020
    0.000614
    0.000644
    0.000600
    0.000627
    120,513
    2,004,951
    Jun 15, 2020
    0.000608
    0.000618
    0.000574
    0.000614
    102,536
    1,965,352

DeepBrain Chain 정보

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the Neo platform. DeepBrain Chain has a current supply of 10,000,000,000 with 3,200,000,000 in circulation. The last known price of DeepBrain Chain is $0.000798 USD and is up 3.38% over the last 24 hours. It is currently trading on 12 active market(s) with $129,219.15 traded over the last 24 hours. More information can be found at https://dbc.team/.

DeepBrain Chain 통계

DeepBrain Chain Price$0.000798 USD
DeepBrain Chain ROI
-98.94%
시가 순위#731
시가총액$2,552,697 USD
24시간 거래량$129,219 USD
유통 공급량3,200,000,000 DBC
총 공급량10,000,000,000 DBC
최대 공급량10,000,000,000 DBC
전체 최고
$0.658653 USD
(Jan 09, 2018)
전체 최저
$0.000354 USD
(Mar 13, 2020)
52주 최고/최저
$0.002887 USD /
$0.000354 USD
90일 최고 /최저
$0.001110 USD /
$0.000426 USD
30일 최고/최저
$0.001110 USD /
$0.000600 USD
7일 최고/최저
$0.000872 USD /
$0.000723 USD
24시간 최고/최저
$0.000812 USD /
$0.000751 USD
어제 최고/최저
$0.000800 USD /
$0.000730 USD
어제 시작가/종가
$0.000799 USD /
$0.000772 USD
어제 변화$-0.000027 USD (-3.41%)
어제 거래량$148,563 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.