Decred 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 15.	23.20	23.33	22.70	22.85	9,347,088	237,408,664
2019. 09. 14.	23.19	23.35	22.96	23.19	7,226,516	240,897,019
2019. 09. 13.	23.38	23.54	22.89	23.19	8,181,188	240,784,020
2019. 09. 12.	22.62	23.41	22.10	23.40	9,377,752	242,850,039
2019. 09. 11.	22.97	23.15	22.14	22.62	9,806,255	234,593,487
2019. 09. 10.	24.21	24.27	22.76	22.92	7,732,068	237,634,118
2019. 09. 09.	24.91	25.09	24.10	24.19	9,068,005	250,679,201
2019. 09. 08.	24.33	25.32	24.33	24.93	9,155,130	258,167,234
2019. 09. 07.	23.99	24.68	23.80	24.37	9,225,990	252,305,013
2019. 09. 06.	24.70	25.23	23.81	23.99	8,334,077	248,216,978
2019. 09. 05.	24.85	24.96	24.46	24.70	7,850,224	255,432,609
2019. 09. 04.	25.60	25.62	24.74	24.85	7,408,790	256,937,619
2019. 09. 03.	24.88	25.91	24.58	25.59	11,141,581	264,407,032
2019. 09. 02.	23.99	25.04	23.55	24.89	7,542,612	257,032,709
2019. 09. 01.	22.88	24.19	22.86	23.99	6,486,628	247,639,229
2019. 08. 31.	22.96	23.19	22.62	22.87	5,528,262	236,024,182
2019. 08. 30.	22.66	23.10	22.43	22.94	5,354,690	236,586,150
2019. 08. 29.	23.14	23.19	22.15	22.66	7,284,926	233,566,254
2019. 08. 28.	24.18	24.50	23.04	23.16	5,546,747	238,630,314
2019. 08. 27.	24.92	25.01	24.05	24.19	5,208,834	249,095,465
2019. 08. 26.	24.55	25.01	24.40	24.94	6,623,862	256,686,928
2019. 08. 25.	24.68	25.17	24.48	24.57	5,966,073	252,859,311
2019. 08. 24.	25.14	25.43	24.39	24.65	6,230,671	253,516,288
2019. 08. 23.	24.80	26.14	24.76	25.15	6,463,783	258,578,600
2019. 08. 22.	24.85	26.46	23.85	24.80	33,572,273	254,765,178
2019. 08. 21.	26.43	26.52	24.18	24.85	124,859,088	255,237,786
2019. 08. 20.	26.54	26.85	25.95	26.43	2,259,120	271,305,073
2019. 08. 19.	25.77	26.62	25.68	26.56	2,516,257	272,483,618
2019. 08. 18.	25.32	25.92	25.07	25.77	2,434,634	264,263,976
2019. 08. 17.	25.45	25.99	24.95	25.32	2,384,643	259,530,449

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Decred 정보

Decred (DCR) is a cryptocurrency. Users are able to generate DCR through the process of mining. Decred has a current supply of 10,393,698 DCR. The last known price of Decred is 21.91 USD and is down 4.02% over the last 24 hours. It is currently trading on 42 active market(s) with 8,350,148 USD traded over the last 24 hours. More information can be found at https://www.decred.org/.

Decred 통계
Decred 가격	21.91 USD
Decred ROI	+2197.88%
시가 순위	#34
시가총액	227,708,310 USD
24시간 거래량	8,350,148 USD
유통 공급량	10,393,698 DCR
총 공급량	10,393,698 DCR
최대 공급량	21,000,000 DCR
전체 최고	99.74 USD (2018. 04. 25.)
전체 최저	0.394796 USD (2016. 12. 28.)
52주 최고/최저	54.03 USD / 14.21 USD
90일 최고 /최저	37.54 USD / 21.87 USD
30일 최고/최저	26.85 USD / 21.87 USD
7일 최고/최저	24.68 USD / 21.87 USD
24시간 최고/최저	22.95 USD / 21.87 USD
어제 최고/최저	23.33 USD / 22.70 USD
어제 시작가/종가	23.20 USD / 22.85 USD
어제 변화	$-0.349647 USD (-1.51%)
어제 거래량	$9,347,088 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액