시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Decred Decred (DCR)
18.71 USD (-1.05%)
0.00472103 BTC (-1.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
178,254,322 USD
44,980 BTC
거래량(24시간)
2,332,892 USD
588.67 BTC
유통 공급량
9,527,535 DCR
최대 공급량
21,000,000 DCR

Decred 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 18.78 19.37 18.73 19.13 2,674,288 182,217,940
2019. 03. 24. 18.97 18.97 18.71 18.81 1,598,301 179,006,737
2019. 03. 23. 18.88 19.19 18.70 18.96 1,679,556 180,364,406
2019. 03. 22. 18.77 19.00 18.36 18.90 1,751,383 179,735,554
2019. 03. 21. 19.26 19.35 18.50 18.79 1,750,291 178,584,582
2019. 03. 20. 19.26 19.35 18.82 19.24 1,719,515 182,680,797
2019. 03. 19. 19.49 19.55 19.16 19.22 1,710,183 182,438,915
2019. 03. 18. 19.74 19.95 19.11 19.48 1,683,777 184,780,802
2019. 03. 17. 19.44 19.83 19.22 19.71 1,589,879 186,837,700
2019. 03. 16. 19.75 19.91 19.23 19.45 1,959,709 184,272,633
2019. 03. 15. 19.44 19.92 19.08 19.80 3,106,581 187,474,886
2019. 03. 14. 18.57 22.32 18.37 19.46 7,195,775 184,157,984
2019. 03. 13. 18.70 19.51 17.98 18.59 3,932,665 175,899,600
2019. 03. 12. 16.89 23.59 16.59 18.69 14,455,264 176,751,745
2019. 03. 11. 16.95 17.11 16.28 16.85 1,820,227 159,221,641
2019. 03. 10. 16.66 16.95 16.58 16.93 1,469,928 159,877,403
2019. 03. 09. 16.22 16.78 16.18 16.65 1,478,191 157,129,949
2019. 03. 08. 16.39 16.59 16.13 16.23 1,462,539 153,106,776
2019. 03. 07. 16.81 17.02 16.16 16.38 1,731,629 154,463,967
2019. 03. 06. 16.96 16.98 16.72 16.77 1,521,296 158,050,785
2019. 03. 05. 16.17 16.97 16.02 16.96 1,756,291 159,764,046
2019. 03. 04. 16.65 16.68 15.92 16.16 1,682,502 152,125,777
2019. 03. 03. 16.97 17.06 16.61 16.66 1,636,068 156,714,589
2019. 03. 02. 16.61 17.03 16.61 17.01 1,364,076 159,956,680
2019. 03. 01. 16.70 16.92 16.59 16.64 1,396,642 156,408,220
2019. 02. 28. 16.70 16.93 16.62 16.70 1,238,367 156,792,056
2019. 02. 27. 16.85 16.96 16.35 16.72 1,338,471 156,902,726
2019. 02. 26. 16.43 17.09 16.34 16.85 1,571,916 158,061,906
2019. 02. 25. 16.14 16.61 16.11 16.48 1,474,651 154,476,061
2019. 02. 24. 17.94 18.38 16.09 16.18 1,580,194 151,572,566
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics
Decred Price 18.71 USD
Decred ROI +1862.36%
Market Rank #33
시가총액 178,254,322 USD
24 Hour Volume 2,332,892 USD
유통 공급량 9,527,535 DCR
총 공급량 9,527,535 DCR
최대 공급량 21,000,000 DCR
All Time High 139.94 USD
(2018. 04. 25.)
All Time Low 0.394796 USD
(2016. 12. 28.)
52 Week High / Low 139.94 USD /
14.21 USD
90 Day High / Low 23.59 USD /
14.86 USD
30 Day High / Low 23.59 USD /
15.92 USD
7 Day High / Low 19.37 USD /
18.36 USD
24 Hour High / Low 19.34 USD /
18.39 USD
Yesterday's High / Low 19.37 USD /
18.73 USD
Yesterday's Open / Close 18.78 USD /
19.13 USD
Yesterday's Change $0.354052 USD (+1.89%)
Yesterday's Volume $2,674,288 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)