Decred 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 22.	29.56	29.76	28.11	28.21	1,865,755	277,001,089
2019. 05. 21.	29.43	30.03	28.92	29.59	2,075,740	290,380,295
2019. 05. 20.	30.31	30.32	28.21	29.46	2,591,316	288,917,490
2019. 05. 19.	28.86	32.04	28.81	30.26	2,614,004	296,644,803
2019. 05. 18.	28.61	29.35	28.42	28.91	1,783,414	283,316,280
2019. 05. 17.	30.90	30.92	27.12	28.61	2,517,191	280,199,949
2019. 05. 16.	33.32	35.00	30.55	30.87	3,069,142	302,198,340
2019. 05. 15.	28.54	33.87	28.54	33.43	4,165,391	327,085,278
2019. 05. 14.	28.73	39.92	26.43	28.56	4,994,900	279,285,596
2019. 05. 13.	26.78	29.32	26.52	28.68	1,727,266	280,283,425
2019. 05. 12.	29.18	29.70	26.49	26.78	1,648,934	261,610,350
2019. 05. 11.	25.63	30.38	25.21	29.21	2,269,584	285,159,999
2019. 05. 10.	25.64	26.22	25.55	25.64	1,327,352	250,269,478
2019. 05. 09.	25.53	26.06	25.34	25.71	1,410,886	250,816,818
2019. 05. 08.	25.50	25.74	25.00	25.53	1,255,502	248,884,185
2019. 05. 07.	25.93	27.00	25.51	25.51	2,707,655	248,587,342
2019. 05. 06.	26.30	26.40	24.91	25.90	1,622,859	252,293,306
2019. 05. 05.	26.28	26.57	25.39	26.23	1,275,714	255,310,689
2019. 05. 04.	26.25	26.84	25.51	26.25	1,488,650	255,410,692
2019. 05. 03.	24.81	26.64	24.65	26.25	1,769,337	255,259,123
2019. 05. 02.	24.26	24.89	24.23	24.76	1,714,298	240,598,052
2019. 05. 01.	23.62	24.34	23.59	24.34	1,200,453	236,397,779
2019. 04. 30.	23.14	23.85	22.79	23.62	1,328,685	229,293,825
2019. 04. 29.	24.23	24.40	22.93	23.13	1,110,757	224,437,240
2019. 04. 28.	23.20	24.45	23.14	24.16	1,348,847	234,271,525
2019. 04. 27.	22.93	23.39	22.73	23.17	1,230,635	224,593,104
2019. 04. 26.	23.05	23.86	22.54	22.91	1,249,746	221,970,878
2019. 04. 25.	25.20	25.31	22.73	23.05	1,326,720	223,216,998
2019. 04. 24.	25.14	26.09	24.00	25.21	2,265,951	243,972,987
2019. 04. 23.	25.66	26.39	25.06	25.18	1,689,648	243,543,607

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Decred 정보

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred 통계
Decred 가격	28.16 USD
Decred ROI	+2853.43%
시가 순위	#31
시가총액	276,490,163 USD
24시간 거래량	1,862,720 USD
유통 공급량	9,819,101 DCR
총 공급량	9,819,101 DCR
최대 공급량	21,000,000 DCR
전체 최고	139.94 USD (2018. 04. 25.)
전체 최저	0.394796 USD (2016. 12. 28.)
52주 최고/최저	113.51 USD / 14.21 USD
90일 최고 /최저	39.92 USD / 15.92 USD
30일 최고/최저	39.92 USD / 22.54 USD
7일 최고/최저	35.00 USD / 27.12 USD
24시간 최고/최저	29.76 USD / 28.11 USD
어제 최고/최저	29.76 USD / 28.11 USD
어제 시작가/종가	29.56 USD / 28.21 USD
어제 변화	$-1.35 USD (-4.58%)
어제 거래량	$1,865,755 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액