암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Decred Decred (DCR)
28.16 USD (-4.96%)
0.00369109 BTC (-0.82%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
276,490,163 USD
36,243 BTC
거래량(24시간)
1,862,720 USD
244.17 BTC
유통 공급량
9,819,101 DCR
최대 공급량
21,000,000 DCR

Decred 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 29.56 29.76 28.11 28.21 1,865,755 277,001,089
2019. 05. 21. 29.43 30.03 28.92 29.59 2,075,740 290,380,295
2019. 05. 20. 30.31 30.32 28.21 29.46 2,591,316 288,917,490
2019. 05. 19. 28.86 32.04 28.81 30.26 2,614,004 296,644,803
2019. 05. 18. 28.61 29.35 28.42 28.91 1,783,414 283,316,280
2019. 05. 17. 30.90 30.92 27.12 28.61 2,517,191 280,199,949
2019. 05. 16. 33.32 35.00 30.55 30.87 3,069,142 302,198,340
2019. 05. 15. 28.54 33.87 28.54 33.43 4,165,391 327,085,278
2019. 05. 14. 28.73 39.92 26.43 28.56 4,994,900 279,285,596
2019. 05. 13. 26.78 29.32 26.52 28.68 1,727,266 280,283,425
2019. 05. 12. 29.18 29.70 26.49 26.78 1,648,934 261,610,350
2019. 05. 11. 25.63 30.38 25.21 29.21 2,269,584 285,159,999
2019. 05. 10. 25.64 26.22 25.55 25.64 1,327,352 250,269,478
2019. 05. 09. 25.53 26.06 25.34 25.71 1,410,886 250,816,818
2019. 05. 08. 25.50 25.74 25.00 25.53 1,255,502 248,884,185
2019. 05. 07. 25.93 27.00 25.51 25.51 2,707,655 248,587,342
2019. 05. 06. 26.30 26.40 24.91 25.90 1,622,859 252,293,306
2019. 05. 05. 26.28 26.57 25.39 26.23 1,275,714 255,310,689
2019. 05. 04. 26.25 26.84 25.51 26.25 1,488,650 255,410,692
2019. 05. 03. 24.81 26.64 24.65 26.25 1,769,337 255,259,123
2019. 05. 02. 24.26 24.89 24.23 24.76 1,714,298 240,598,052
2019. 05. 01. 23.62 24.34 23.59 24.34 1,200,453 236,397,779
2019. 04. 30. 23.14 23.85 22.79 23.62 1,328,685 229,293,825
2019. 04. 29. 24.23 24.40 22.93 23.13 1,110,757 224,437,240
2019. 04. 28. 23.20 24.45 23.14 24.16 1,348,847 234,271,525
2019. 04. 27. 22.93 23.39 22.73 23.17 1,230,635 224,593,104
2019. 04. 26. 23.05 23.86 22.54 22.91 1,249,746 221,970,878
2019. 04. 25. 25.20 25.31 22.73 23.05 1,326,720 223,216,998
2019. 04. 24. 25.14 26.09 24.00 25.21 2,265,951 243,972,987
2019. 04. 23. 25.66 26.39 25.06 25.18 1,689,648 243,543,607
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Decred 정보

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred 통계
Decred 가격 28.16 USD
Decred ROI +2853.43%
시가 순위 #31
시가총액 276,490,163 USD
24시간 거래량 1,862,720 USD
유통 공급량 9,819,101 DCR
총 공급량 9,819,101 DCR
최대 공급량 21,000,000 DCR
전체 최고 139.94 USD
(2018. 04. 25.)
전체 최저 0.394796 USD
(2016. 12. 28.)
52주 최고/최저 113.51 USD /
14.21 USD
90일 최고 /최저 39.92 USD /
15.92 USD
30일 최고/최저 39.92 USD /
22.54 USD
7일 최고/최저 35.00 USD /
27.12 USD
24시간 최고/최저 29.76 USD /
28.11 USD
어제 최고/최저 29.76 USD /
28.11 USD
어제 시작가/종가 29.56 USD /
28.21 USD
어제 변화 $-1.35 USD (-4.58%)
어제 거래량 $1,865,755 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률