×
×
암호화폐:  5,735시장:  23,151시가총액:  $271,916,200,57124시간 거래량:  $58,004,700,960BTC 우세:  62.4%
시가총액:  $271,916,200,57124시간 거래량:  $58,004,700,960BTC 우세:  62.4%암호화폐:  5,735시장:  23,151

Decred (DCR)

$15.57 USD (6.32%)
0.00169242 BTC (6.24%)
구매
거래
도박
Play Now
  • 시가총액
    $182,948,252 USD
    19,885 BTC
  • 거래량(24시간)
    $7,388,406 USD
    803.04687638 BTC
  • 유통 공급량
    11,749,223 DCR
  • 최대 공급량
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 14, 2020
    14.94
    15.42
    14.59
    15.35
    6,354,692
    180,381,071
    Jul 13, 2020
    15.59
    15.66
    14.70
    14.97
    7,316,382
    175,816,333
    Jul 12, 2020
    15.73
    15.85
    15.39
    15.59
    7,533,943
    183,031,933
    Jul 11, 2020
    15.57
    15.87
    15.53
    15.74
    7,965,986
    184,689,256
    Jul 10, 2020
    16.10
    16.47
    15.45
    15.54
    8,824,544
    182,338,323
    Jul 09, 2020
    15.40
    16.24
    15.08
    16.10
    9,791,738
    188,749,609
    Jul 08, 2020
    15.19
    15.55
    15.14
    15.37
    8,939,197
    180,167,675
    Jul 07, 2020
    14.70
    15.20
    14.48
    15.19
    7,761,942
    177,995,915
    Jul 06, 2020
    14.04
    14.77
    13.99
    14.70
    7,966,268
    172,236,550
    Jul 05, 2020
    14.02
    14.15
    13.69
    14.04
    7,272,517
    164,391,519
    Jul 04, 2020
    13.67
    14.12
    13.66
    14.05
    7,405,251
    164,416,712
    Jul 03, 2020
    14.09
    14.14
    13.66
    13.68
    7,255,103
    160,095,127
    Jul 02, 2020
    14.21
    14.46
    13.90
    14.09
    10,502,962
    164,848,426
    Jul 01, 2020
    14.11
    14.32
    14.00
    14.20
    77,758,718
    166,077,976
    Jun 30, 2020
    14.23
    14.37
    13.96
    14.10
    102,802,039
    164,794,151
    Jun 29, 2020
    14.28
    14.47
    13.96
    14.25
    100,464,785
    166,467,598
    Jun 28, 2020
    14.03
    14.53
    14.03
    14.28
    105,328,704
    166,780,968
    Jun 27, 2020
    14.68
    14.94
    13.94
    14.03
    94,941,522
    163,850,393
    Jun 26, 2020
    15.17
    15.31
    14.52
    14.69
    103,808,253
    171,417,652
    Jun 25, 2020
    15.78
    16.02
    15.09
    15.17
    90,912,030
    176,935,525
    Jun 24, 2020
    16.05
    16.24
    15.56
    15.76
    65,772,302
    183,840,561
    Jun 23, 2020
    15.58
    17.59
    15.56
    16.06
    115,409,065
    187,201,515
    Jun 22, 2020
    15.33
    15.76
    15.31
    15.60
    110,385,122
    181,844,798
    Jun 21, 2020
    15.26
    15.49
    15.16
    15.33
    106,460,803
    178,620,584
    Jun 20, 2020
    15.43
    15.56
    15.11
    15.29
    89,156,162
    178,039,432
    Jun 19, 2020
    15.22
    15.57
    14.91
    15.43
    76,619,393
    179,614,222
    Jun 18, 2020
    15.81
    15.81
    15.06
    15.19
    93,722,818
    176,799,936
    Jun 17, 2020
    15.82
    16.01
    15.43
    15.82
    80,049,718
    183,995,826
    Jun 16, 2020
    15.74
    15.91
    15.49
    15.82
    78,965,183
    184,018,327
    Jun 15, 2020
    16.11
    16.16
    14.85
    15.74
    87,944,625
    183,006,651

Decred 정보

Decred is a community-directed cryptocurrency with built-in governance designed with the goal of making it a superior long-term store of value.

Decred's hybrid PoW/PoS consensus mechanism, transparent proposal, voting system, and continually funded treasury was designed to make it secure, adaptable, and sustainable.

Every Decred community member with "skin in the game" - stakeholders, developers, and miners - can vote on the direction of the project. Stakeholders collectively determine the policy, development plan, budget, and consensus rule changes. They also approve the miners' work - effectively aligning interests to ensure the best possible outcome for all.

As it moves towards becoming a Decentralized Autonomous Organization (DAO), Decred is intentionally designed to fund all the parties involved in its governance. Each block reward compensates miners, stakeholders, and the Treasury, which pays contractors who work on Decred.

Decred 통계

Decred Price$15.57 USD
Decred ROI
1,533.25%
시가 순위#54
시가총액$182,948,252 USD
24시간 거래량$7,388,406 USD
유통 공급량11,749,223 DCR
총 공급량11,749,223 DCR
최대 공급량21,000,000 DCR
전체 최고
$99.74 USD
(Apr 25, 2018)
전체 최저
$0.394796 USD
(Dec 28, 2016)
52주 최고/최저
$32.76 USD /
$7.66 USD
90일 최고 /최저
$18.96 USD /
$11.77 USD
30일 최고/최저
$17.59 USD /
$13.66 USD
7일 최고/최저
$16.47 USD /
$14.59 USD
24시간 최고/최저
$15.72 USD /
$14.63 USD
어제 최고/최저
$15.42 USD /
$14.59 USD
어제 시작가/종가
$14.94 USD /
$15.35 USD
어제 변화$0.419901 USD (2.81%)
어제 거래량$6,354,692 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.