암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Decred Decred (DCR)
28.84 USD (-1.65%)
0.00274312 BTC (-0.39%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
291,543,491 USD
27,727 BTC
거래량(24시간)
2,450,655 USD
233.07 BTC
유통 공급량
10,107,838 DCR
최대 공급량
21,000,000 DCR

Decred 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 27.91 29.68 26.40 29.20 3,840,155 295,028,220
2019. 07. 17. 26.28 29.17 25.93 27.90 3,492,973 281,775,017
2019. 07. 16. 30.11 30.32 26.22 26.22 2,987,197 264,634,824
2019. 07. 15. 28.26 30.65 27.16 30.20 2,932,687 304,682,697
2019. 07. 14. 30.83 31.38 28.04 28.42 3,262,709 286,577,837
2019. 07. 13. 31.47 31.74 29.76 30.85 2,921,452 310,902,710
2019. 07. 12. 30.26 32.26 29.73 31.46 1,950,792 316,881,675
2019. 07. 11. 32.58 32.67 29.52 30.07 2,142,940 302,728,920
2019. 07. 10. 33.42 35.78 31.65 32.58 4,072,021 327,879,797
2019. 07. 09. 32.42 33.99 32.22 33.39 2,208,804 335,876,424
2019. 07. 08. 31.65 32.63 30.66 32.44 2,290,299 326,079,798
2019. 07. 07. 30.16 32.07 30.00 31.68 1,652,704 318,322,489
2019. 07. 06. 29.67 31.18 29.65 30.23 1,328,113 303,573,577
2019. 07. 05. 30.53 30.78 29.28 29.69 1,449,168 297,977,029
2019. 07. 04. 31.92 32.23 30.55 30.57 2,404,351 306,720,386
2019. 07. 03. 29.22 31.93 29.22 31.93 3,427,940 320,206,586
2019. 07. 02. 29.46 29.66 26.48 29.21 3,645,949 292,808,235
2019. 07. 01. 30.48 31.62 28.11 29.45 3,102,222 295,091,630
2019. 06. 30. 35.05 35.73 30.13 30.52 3,576,780 305,604,559
2019. 06. 29. 33.83 35.35 32.10 35.07 2,128,323 351,039,346
2019. 06. 28. 31.02 33.93 30.52 33.83 3,081,324 338,366,693
2019. 06. 27. 34.92 37.05 29.36 30.97 10,457,943 309,651,846
2019. 06. 26. 32.09 37.54 31.75 34.90 44,678,650 348,781,618
2019. 06. 25. 32.54 32.83 31.05 32.10 26,118,821 320,597,400
2019. 06. 24. 34.47 34.70 32.22 32.62 20,967,650 325,659,790
2019. 06. 23. 30.86 34.58 29.86 34.47 26,256,661 344,009,313
2019. 06. 22. 29.88 31.36 29.05 30.85 50,515,244 307,726,509
2019. 06. 21. 29.37 29.97 28.94 29.88 7,185,853 297,888,783
2019. 06. 20. 28.46 29.36 27.37 29.36 4,919,676 292,499,626
2019. 06. 19. 28.88 29.21 28.01 28.46 2,124,816 283,403,002
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Decred 정보

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred 통계
Decred 가격 28.84 USD
Decred ROI +2925.27%
시가 순위 #35
시가총액 291,543,491 USD
24시간 거래량 2,450,655 USD
유통 공급량 10,107,838 DCR
총 공급량 10,107,838 DCR
최대 공급량 21,000,000 DCR
전체 최고 139.94 USD
(2018. 04. 25.)
전체 최저 0.394796 USD
(2016. 12. 28.)
52주 최고/최저 74.31 USD /
14.21 USD
90일 최고 /최저 39.92 USD /
22.54 USD
30일 최고/최저 37.54 USD /
25.93 USD
7일 최고/최저 31.74 USD /
25.93 USD
24시간 최고/최저 29.57 USD /
28.22 USD
어제 최고/최저 29.68 USD /
26.40 USD
어제 시작가/종가 27.91 USD /
29.20 USD
어제 변화 $1.29 USD (+4.63%)
어제 거래량 $3,840,155 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률