Decred 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 18.	27.91	29.68	26.40	29.20	3,840,155	295,028,220
2019. 07. 17.	26.28	29.17	25.93	27.90	3,492,973	281,775,017
2019. 07. 16.	30.11	30.32	26.22	26.22	2,987,197	264,634,824
2019. 07. 15.	28.26	30.65	27.16	30.20	2,932,687	304,682,697
2019. 07. 14.	30.83	31.38	28.04	28.42	3,262,709	286,577,837
2019. 07. 13.	31.47	31.74	29.76	30.85	2,921,452	310,902,710
2019. 07. 12.	30.26	32.26	29.73	31.46	1,950,792	316,881,675
2019. 07. 11.	32.58	32.67	29.52	30.07	2,142,940	302,728,920
2019. 07. 10.	33.42	35.78	31.65	32.58	4,072,021	327,879,797
2019. 07. 09.	32.42	33.99	32.22	33.39	2,208,804	335,876,424
2019. 07. 08.	31.65	32.63	30.66	32.44	2,290,299	326,079,798
2019. 07. 07.	30.16	32.07	30.00	31.68	1,652,704	318,322,489
2019. 07. 06.	29.67	31.18	29.65	30.23	1,328,113	303,573,577
2019. 07. 05.	30.53	30.78	29.28	29.69	1,449,168	297,977,029
2019. 07. 04.	31.92	32.23	30.55	30.57	2,404,351	306,720,386
2019. 07. 03.	29.22	31.93	29.22	31.93	3,427,940	320,206,586
2019. 07. 02.	29.46	29.66	26.48	29.21	3,645,949	292,808,235
2019. 07. 01.	30.48	31.62	28.11	29.45	3,102,222	295,091,630
2019. 06. 30.	35.05	35.73	30.13	30.52	3,576,780	305,604,559
2019. 06. 29.	33.83	35.35	32.10	35.07	2,128,323	351,039,346
2019. 06. 28.	31.02	33.93	30.52	33.83	3,081,324	338,366,693
2019. 06. 27.	34.92	37.05	29.36	30.97	10,457,943	309,651,846
2019. 06. 26.	32.09	37.54	31.75	34.90	44,678,650	348,781,618
2019. 06. 25.	32.54	32.83	31.05	32.10	26,118,821	320,597,400
2019. 06. 24.	34.47	34.70	32.22	32.62	20,967,650	325,659,790
2019. 06. 23.	30.86	34.58	29.86	34.47	26,256,661	344,009,313
2019. 06. 22.	29.88	31.36	29.05	30.85	50,515,244	307,726,509
2019. 06. 21.	29.37	29.97	28.94	29.88	7,185,853	297,888,783
2019. 06. 20.	28.46	29.36	27.37	29.36	4,919,676	292,499,626
2019. 06. 19.	28.88	29.21	28.01	28.46	2,124,816	283,403,002

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Decred 정보

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred 통계
Decred 가격	28.84 USD
Decred ROI	+2925.27%
시가 순위	#35
시가총액	291,543,491 USD
24시간 거래량	2,450,655 USD
유통 공급량	10,107,838 DCR
총 공급량	10,107,838 DCR
최대 공급량	21,000,000 DCR
전체 최고	139.94 USD (2018. 04. 25.)
전체 최저	0.394796 USD (2016. 12. 28.)
52주 최고/최저	74.31 USD / 14.21 USD
90일 최고 /최저	39.92 USD / 22.54 USD
30일 최고/최저	37.54 USD / 25.93 USD
7일 최고/최저	31.74 USD / 25.93 USD
24시간 최고/최저	29.57 USD / 28.22 USD
어제 최고/최저	29.68 USD / 26.40 USD
어제 시작가/종가	27.91 USD / 29.20 USD
어제 변화	$1.29 USD (+4.63%)
어제 거래량	$3,840,155 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액