×
- 24시간 거래량:
- BTC 우세: %
- 암호화폐:
- 시장:
Decred
(DCR)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 03. 25. | 18.78 | 19.37 | 18.73 | 19.13 | 2,674,288 | 182,217,940 |
| 2019. 03. 24. | 18.97 | 18.97 | 18.71 | 18.81 | 1,598,301 | 179,006,737 |
| 2019. 03. 23. | 18.88 | 19.19 | 18.70 | 18.96 | 1,679,556 | 180,364,406 |
| 2019. 03. 22. | 18.77 | 19.00 | 18.36 | 18.90 | 1,751,383 | 179,735,554 |
| 2019. 03. 21. | 19.26 | 19.35 | 18.50 | 18.79 | 1,750,291 | 178,584,582 |
| 2019. 03. 20. | 19.26 | 19.35 | 18.82 | 19.24 | 1,719,515 | 182,680,797 |
| 2019. 03. 19. | 19.49 | 19.55 | 19.16 | 19.22 | 1,710,183 | 182,438,915 |
| 2019. 03. 18. | 19.74 | 19.95 | 19.11 | 19.48 | 1,683,777 | 184,780,802 |
| 2019. 03. 17. | 19.44 | 19.83 | 19.22 | 19.71 | 1,589,879 | 186,837,700 |
| 2019. 03. 16. | 19.75 | 19.91 | 19.23 | 19.45 | 1,959,709 | 184,272,633 |
| 2019. 03. 15. | 19.44 | 19.92 | 19.08 | 19.80 | 3,106,581 | 187,474,886 |
| 2019. 03. 14. | 18.57 | 22.32 | 18.37 | 19.46 | 7,195,775 | 184,157,984 |
| 2019. 03. 13. | 18.70 | 19.51 | 17.98 | 18.59 | 3,932,665 | 175,899,600 |
| 2019. 03. 12. | 16.89 | 23.59 | 16.59 | 18.69 | 14,455,264 | 176,751,745 |
| 2019. 03. 11. | 16.95 | 17.11 | 16.28 | 16.85 | 1,820,227 | 159,221,641 |
| 2019. 03. 10. | 16.66 | 16.95 | 16.58 | 16.93 | 1,469,928 | 159,877,403 |
| 2019. 03. 09. | 16.22 | 16.78 | 16.18 | 16.65 | 1,478,191 | 157,129,949 |
| 2019. 03. 08. | 16.39 | 16.59 | 16.13 | 16.23 | 1,462,539 | 153,106,776 |
| 2019. 03. 07. | 16.81 | 17.02 | 16.16 | 16.38 | 1,731,629 | 154,463,967 |
| 2019. 03. 06. | 16.96 | 16.98 | 16.72 | 16.77 | 1,521,296 | 158,050,785 |
| 2019. 03. 05. | 16.17 | 16.97 | 16.02 | 16.96 | 1,756,291 | 159,764,046 |
| 2019. 03. 04. | 16.65 | 16.68 | 15.92 | 16.16 | 1,682,502 | 152,125,777 |
| 2019. 03. 03. | 16.97 | 17.06 | 16.61 | 16.66 | 1,636,068 | 156,714,589 |
| 2019. 03. 02. | 16.61 | 17.03 | 16.61 | 17.01 | 1,364,076 | 159,956,680 |
| 2019. 03. 01. | 16.70 | 16.92 | 16.59 | 16.64 | 1,396,642 | 156,408,220 |
| 2019. 02. 28. | 16.70 | 16.93 | 16.62 | 16.70 | 1,238,367 | 156,792,056 |
| 2019. 02. 27. | 16.85 | 16.96 | 16.35 | 16.72 | 1,338,471 | 156,902,726 |
| 2019. 02. 26. | 16.43 | 17.09 | 16.34 | 16.85 | 1,571,916 | 158,061,906 |
| 2019. 02. 25. | 16.14 | 16.61 | 16.11 | 16.48 | 1,474,651 | 154,476,061 |
| 2019. 02. 24. | 17.94 | 18.38 | 16.09 | 16.18 | 1,580,194 | 151,572,566 |
Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.
Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .
The approximate return on investment if purchased at the time of launch (or earliest known price)
