암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Decentraland Decentraland (MANA)
0.054800 USD (-0.92%)
0.00000981 BTC (-5.85%)
0.00031248 ETH (-3.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
57,547,293 USD
10,297 BTC
328,144 ETH
거래량(24시간)
5,830,776 USD
1,043 BTC
33,248 ETH
유통 공급량
1,050,141,509 MANA
총 공급량
2,644,403,343 MANA

Decentraland 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.055026 0.056383 0.053874 0.055728 5,974,720 58,522,725
2019. 04. 21. 0.058921 0.059107 0.053906 0.055055 5,496,942 57,815,152
2019. 04. 20. 0.059136 0.061341 0.057549 0.058518 7,065,966 61,452,326
2019. 04. 19. 0.056967 0.060837 0.055161 0.059173 8,676,974 62,139,614
2019. 04. 18. 0.055750 0.058186 0.054658 0.056716 6,445,962 59,560,131
2019. 04. 17. 0.057576 0.058147 0.054141 0.056274 7,002,305 59,095,466
2019. 04. 16. 0.052620 0.058165 0.052293 0.057540 9,163,259 60,425,210
2019. 04. 15. 0.055558 0.056622 0.052026 0.052638 6,629,622 55,277,625
2019. 04. 14. 0.055058 0.057281 0.054107 0.055558 7,681,576 58,343,491
2019. 04. 13. 0.052809 0.056098 0.052281 0.055098 6,791,911 57,861,079
2019. 04. 12. 0.052883 0.053857 0.050459 0.052885 5,799,023 55,536,493
2019. 04. 11. 0.056381 0.056826 0.050341 0.052918 6,992,865 55,571,854
2019. 04. 10. 0.057279 0.058831 0.055824 0.056396 8,649,778 59,223,768
2019. 04. 09. 0.059182 0.061280 0.055869 0.057383 11,148,788 60,260,429
2019. 04. 08. 0.061070 0.061839 0.057194 0.059182 5,866,874 62,149,812
2019. 04. 07. 0.058933 0.063200 0.058277 0.061069 7,081,075 64,131,131
2019. 04. 06. 0.060329 0.061256 0.057676 0.058987 3,399,883 61,944,194
2019. 04. 05. 0.059838 0.061426 0.058397 0.060321 3,841,260 63,345,549
2019. 04. 04. 0.056764 0.061120 0.056635 0.059850 4,381,627 62,850,987
2019. 04. 03. 0.058007 0.061461 0.055647 0.056714 8,374,454 59,557,902
2019. 04. 02. 0.056352 0.059137 0.054904 0.057946 10,626,058 60,851,944
2019. 04. 01. 0.056366 0.057397 0.055179 0.056332 6,107,028 59,156,803
2019. 03. 31. 0.056562 0.057160 0.054629 0.056431 13,881,097 59,260,922
2019. 03. 30. 0.060062 0.060180 0.055135 0.056562 21,772,084 59,398,341
2019. 03. 29. 0.066132 0.066144 0.059245 0.060072 98,713,572 63,083,636
2019. 03. 28. 0.052278 0.083250 0.051386 0.066117 120,530,489 69,432,564
2019. 03. 27. 0.050572 0.052627 0.050320 0.052278 3,168,754 54,899,123
2019. 03. 26. 0.050061 0.050707 0.048538 0.050707 2,901,987 53,249,057
2019. 03. 25. 0.052138 0.052364 0.049154 0.050512 3,384,829 53,044,458
2019. 03. 24. 0.050745 0.054015 0.049544 0.052160 5,220,619 54,775,858
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics
Decentraland Price 0.054800 USD
Decentraland ROI +112.45%
Market Rank #94
시가총액 57,547,293 USD
24 Hour Volume 5,830,776 USD
유통 공급량 1,050,141,509 MANA
총 공급량 2,644,403,343 MANA
최대 공급량 데이터 없음
All Time High 0.288857 USD
(2018. 01. 09.)
All Time Low 0.007883 USD
(2017. 10. 13.)
52 Week High / Low 0.200865 USD /
0.031586 USD
90 Day High / Low 0.083250 USD /
0.031586 USD
30 Day High / Low 0.083250 USD /
0.048538 USD
7 Day High / Low 0.061341 USD /
0.053322 USD
24 Hour High / Low 0.057548 USD /
0.054652 USD
Yesterday's High / Low 0.056383 USD /
0.053874 USD
Yesterday's Open / Close 0.055026 USD /
0.055728 USD
Yesterday's Change $0.000702 USD (+1.28%)
Yesterday's Volume $5,974,720 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)