시가총액:
Decentraland Decentraland (MANA)
0.038591 USD (1.11%)
0.00000970 BTC (-0.16%)
0.00026345 ETH (1.79%)

Buy

거래

Crypto-Backed Loan

시가총액
40,525,902 USD
10,185 BTC
276,662 ETH
거래량(24시간)
1,244,853 USD
312.85 BTC
8,498 ETH
유통 공급량
1,050,141,509 MANA
총 공급량
2,644,403,343 MANA

Decentraland 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 19. 0.039193 0.039628 0.037043 0.038514 2,201,277 40,445,062
2019. 02. 18. 0.035594 0.040047 0.035594 0.039358 2,057,740 41,331,354
2019. 02. 17. 0.037286 0.037655 0.035509 0.035995 2,180,910 37,800,030
2019. 02. 16. 0.034882 0.038423 0.034128 0.037274 3,195,915 39,143,455
2019. 02. 15. 0.034612 0.036061 0.032965 0.034851 1,333,716 36,598,389
2019. 02. 14. 0.034681 0.035853 0.033143 0.034062 1,830,432 35,769,509
2019. 02. 13. 0.034965 0.035994 0.034592 0.034702 1,722,455 36,442,229
2019. 02. 12. 0.033948 0.035912 0.033604 0.034999 1,693,130 36,753,637
2019. 02. 11. 0.034994 0.035348 0.033465 0.033946 1,634,592 35,647,727
2019. 02. 10. 0.034992 0.035610 0.034027 0.034967 1,244,188 36,720,324
2019. 02. 09. 0.035670 0.035765 0.034446 0.034988 1,239,386 36,742,281
2019. 02. 08. 0.032796 0.036564 0.031943 0.035666 1,913,214 37,454,220
2019. 02. 07. 0.031844 0.033082 0.031765 0.032052 920,000 33,658,653
2019. 02. 06. 0.035398 0.035859 0.031586 0.032316 2,250,483 33,936,830
2019. 02. 05. 0.032762 0.035272 0.032755 0.034970 1,842,135 36,723,418
2019. 02. 04. 0.033692 0.033996 0.032630 0.032848 997,220 34,494,800
2019. 02. 03. 0.034062 0.035611 0.032932 0.033800 1,315,105 35,494,785
2019. 02. 02. 0.034662 0.035478 0.033678 0.035428 1,008,128 37,204,501
2019. 02. 01. 0.033987 0.035213 0.032952 0.033953 1,047,722 35,655,638
2019. 01. 31. 0.035493 0.036507 0.033586 0.034013 1,248,411 35,718,012
2019. 01. 30. 0.034464 0.036503 0.034037 0.035508 1,395,372 37,288,537
2019. 01. 29. 0.035793 0.036061 0.033050 0.034646 1,803,281 36,382,703
2019. 01. 28. 0.037649 0.037738 0.034340 0.035767 2,460,952 37,560,378
2019. 01. 27. 0.040057 0.040555 0.037661 0.037661 2,316,775 39,549,365
2019. 01. 26. 0.039029 0.041960 0.039029 0.040187 3,605,168 42,202,477
2019. 01. 25. 0.039390 0.039575 0.038424 0.039319 1,867,433 41,290,473
2019. 01. 24. 0.038118 0.039501 0.037827 0.039137 1,874,377 41,099,258
2019. 01. 23. 0.039614 0.039864 0.037640 0.038355 2,139,736 40,278,295
2019. 01. 22. 0.037968 0.040234 0.037631 0.039395 2,573,012 41,370,081
2019. 01. 21. 0.038716 0.039135 0.037502 0.038121 1,885,303 40,032,190
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Price 0.038591 USD
Market Rank #85
시가총액 40,525,902 USD
24h Volume 1,244,853 USD
유통 공급량 1,050,141,509 MANA
총 공급량 2,644,403,343 MANA
최대 공급량 데이터 없음
Yesterday's Open / Close $0.039193 USD / $0.038514 USD
Yesterday's High / Low $0.039628 USD / $0.037043 USD
Yesterday's Change -0.00068 USD (-1.73%)
Yesterday's Volume $2,201,277 USD