암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Decentraland Decentraland (MANA)
0.037654 USD (2.15%)
0.00000346 BTC (-2.81%)
0.00018513 ETH (-2.29%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
39,541,659 USD
3,638 BTC
194,410 ETH
거래량(24시간)
6,072,080 USD
558.71 BTC
29,854 ETH
유통 공급량
1,050,141,509 MANA
총 공급량
2,644,403,343 MANA

Decentraland 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.035570 0.037371 0.035081 0.036880 5,834,073 38,729,635
2019. 08. 17. 0.034711 0.036164 0.034333 0.035570 6,119,040 37,353,641
2019. 08. 16. 0.036024 0.036325 0.034627 0.034692 6,700,101 36,431,243
2019. 08. 15. 0.036946 0.037273 0.034172 0.035999 7,614,290 37,804,003
2019. 08. 14. 0.040429 0.040509 0.036363 0.036920 7,303,977 38,771,435
2019. 08. 13. 0.039991 0.040710 0.038954 0.040381 6,206,812 42,405,735
2019. 08. 12. 0.040488 0.041346 0.039959 0.039983 5,758,033 41,987,342
2019. 08. 11. 0.039611 0.040887 0.039072 0.040489 5,901,801 42,519,635
2019. 08. 10. 0.042183 0.042954 0.038263 0.039717 8,316,669 41,708,808
2019. 08. 09. 0.040798 0.044332 0.040161 0.042183 10,164,382 44,298,144
2019. 08. 08. 0.039950 0.042693 0.039754 0.040853 9,433,219 42,901,008
2019. 08. 07. 0.038481 0.041804 0.038275 0.039950 8,237,198 41,953,322
2019. 08. 06. 0.038881 0.039927 0.038004 0.038531 8,179,922 40,463,459
2019. 08. 05. 0.039330 0.040222 0.038893 0.039004 6,447,235 40,959,564
2019. 08. 04. 0.040348 0.040639 0.039126 0.039336 4,084,955 41,307,921
2019. 08. 03. 0.040390 0.042737 0.040300 0.040321 5,547,301 42,342,273
2019. 08. 02. 0.040023 0.040975 0.039303 0.040362 5,427,967 42,386,323
2019. 08. 01. 0.040810 0.040967 0.039094 0.040017 6,936,650 42,023,097
2019. 07. 31. 0.040649 0.041236 0.040088 0.040801 6,878,089 42,847,209
2019. 07. 30. 0.041229 0.041229 0.040255 0.040667 6,266,099 42,705,834
2019. 07. 29. 0.041302 0.041598 0.040365 0.041202 7,787,808 43,267,548
2019. 07. 28. 0.041122 0.042230 0.039400 0.041313 7,158,562 43,384,631
2019. 07. 27. 0.042414 0.042807 0.039805 0.041152 7,832,399 43,215,287
2019. 07. 26. 0.041858 0.042725 0.041143 0.042414 6,491,120 44,540,749
2019. 07. 25. 0.041580 0.042782 0.041411 0.041975 6,245,827 44,079,884
2019. 07. 24. 0.041305 0.041875 0.040025 0.041554 6,546,276 43,638,063
2019. 07. 23. 0.045530 0.047508 0.040702 0.041305 7,912,393 43,375,594
2019. 07. 22. 0.046374 0.047236 0.044928 0.045502 6,848,371 47,784,041
2019. 07. 21. 0.047599 0.049303 0.045300 0.046363 6,795,758 48,687,248
2019. 07. 20. 0.048208 0.049615 0.046958 0.047473 8,706,984 49,853,275
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Decentraland 정보

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland 통계
Decentraland 가격 0.037654 USD
Decentraland ROI +45.98%
시가 순위 #97
시가총액 39,541,659 USD
24시간 거래량 6,072,080 USD
유통 공급량 1,050,141,509 MANA
총 공급량 2,644,403,343 MANA
최대 공급량 데이터 없음
전체 최고 0.288857 USD
(2018. 01. 09.)
전체 최저 0.007883 USD
(2017. 10. 13.)
52주 최고/최저 0.110246 USD /
0.031586 USD
90일 최고 /최저 0.067113 USD /
0.034172 USD
30일 최고/최저 0.049303 USD /
0.034172 USD
7일 최고/최저 0.040710 USD /
0.034172 USD
24시간 최고/최저 0.037826 USD /
0.035979 USD
어제 최고/최저 0.037371 USD /
0.035081 USD
어제 시작가/종가 0.035570 USD /
0.036880 USD
어제 변화 $0.001310 USD (+3.68%)
어제 거래량 $5,834,073 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률