New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Decentraland Decentraland (MANA)
0.032051 USD (-3.87%)
0.00000396 BTC (-4.75%)
0.00018101 ETH (-4.88%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
33,658,301 USD
4,160 BTC
190,085 ETH
거래량(24시간)
6,382,307 USD
788.88 BTC
36,044 ETH
유통 공급량
1,050,141,509 MANA
총 공급량
2,644,403,343 MANA

Decentraland 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.033142 0.033813 0.031508 0.032664 7,967,895 34,302,346
2019. 10. 15. 0.032957 0.033417 0.030937 0.033114 8,208,477 34,774,835
2019. 10. 14. 0.032015 0.033700 0.031774 0.032968 7,034,441 34,621,495
2019. 10. 13. 0.032035 0.032546 0.031634 0.032015 5,763,186 33,620,590
2019. 10. 12. 0.030837 0.033311 0.030801 0.032031 9,068,619 33,637,001
2019. 10. 11. 0.029753 0.031284 0.028927 0.030899 5,682,654 32,448,448
2019. 10. 10. 0.031408 0.031559 0.029680 0.029737 5,995,079 31,227,828
2019. 10. 09. 0.031739 0.032684 0.029741 0.031419 7,156,939 32,994,791
2019. 10. 08. 0.030557 0.034002 0.030471 0.031737 7,095,712 33,328,826
2019. 10. 07. 0.028234 0.031206 0.027814 0.030553 4,900,225 32,084,619
2019. 10. 06. 0.030637 0.030807 0.028170 0.028284 5,541,170 29,701,851
2019. 10. 05. 0.031002 0.031047 0.029521 0.030632 6,423,483 32,167,851
2019. 10. 04. 0.029097 0.031060 0.028582 0.030928 7,240,138 32,478,985
2019. 10. 03. 0.027946 0.029315 0.027588 0.029131 7,052,122 30,591,174
2019. 10. 02. 0.027547 0.027978 0.026987 0.027978 6,053,788 29,381,382
2019. 10. 01. 0.027141 0.028076 0.026645 0.027555 8,938,857 28,936,920
2019. 09. 30. 0.027001 0.027850 0.026235 0.027172 8,065,732 28,534,229
2019. 09. 29. 0.027483 0.027559 0.026132 0.026985 7,706,425 28,338,098
2019. 09. 28. 0.027706 0.027788 0.026776 0.027468 7,201,451 28,845,128
2019. 09. 27. 0.027036 0.028001 0.026625 0.027797 8,505,891 29,191,010
2019. 09. 26. 0.027392 0.029504 0.025397 0.027075 10,372,193 28,433,058
2019. 09. 25. 0.026699 0.027886 0.026304 0.027424 8,935,665 28,798,602
2019. 09. 24. 0.030852 0.032100 0.026717 0.026717 8,606,754 28,056,287
2019. 09. 23. 0.032563 0.032697 0.030774 0.030774 7,901,974 32,317,045
2019. 09. 22. 0.033748 0.033783 0.032418 0.032619 8,128,959 34,255,077
2019. 09. 21. 0.034385 0.034766 0.033315 0.033751 8,500,993 35,443,017
2019. 09. 20. 0.033116 0.034599 0.032849 0.034329 9,170,609 36,050,040
2019. 09. 19. 0.033825 0.033918 0.032385 0.033110 9,225,020 34,770,338
2019. 09. 18. 0.033440 0.034405 0.032387 0.033776 9,004,138 35,469,583
2019. 09. 17. 0.032361 0.033785 0.031911 0.033449 8,724,156 35,126,705
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Decentraland 정보

Decentraland (MANA) is a cryptocurrency token and operates on the Ethereum platform. Decentraland has a current supply of 2,644,403,343 MANA with 1,050,141,509 MANA in circulation. The last known price of Decentraland is 0.032051 USD and is down 3.87% over the last 24 hours. It is currently trading on 69 active market(s) with 6,382,307 USD traded over the last 24 hours. More information can be found at https://decentraland.org/.
Decentraland 통계
Decentraland 가격 0.032051 USD
Decentraland ROI +24.26%
시가 순위 #99
시가총액 33,658,301 USD
24시간 거래량 6,382,307 USD
유통 공급량 1,050,141,509 MANA
총 공급량 2,644,403,343 MANA
최대 공급량 데이터 없음
전체 최고 0.288857 USD
(2018. 01. 09.)
전체 최저 0.007883 USD
(2017. 10. 13.)
52주 최고/최저 0.110246 USD /
0.025397 USD
90일 최고 /최저 0.049615 USD /
0.025397 USD
30일 최고/최저 0.034766 USD /
0.025397 USD
7일 최고/최저 0.033813 USD /
0.028927 USD
24시간 최고/최저 0.033745 USD /
0.031068 USD
어제 최고/최저 0.033813 USD /
0.031508 USD
어제 시작가/종가 0.033142 USD /
0.032664 USD
어제 변화 $-0.000477 USD (-1.44%)
어제 거래량 $7,967,895 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률