×
×
암호화폐:  5,726시장:  23,120시가총액:  $270,693,728,28024시간 거래량:  $68,054,250,527BTC 우세:  62.6%
시가총액:  $270,693,728,28024시간 거래량:  $68,054,250,527BTC 우세:  62.6%암호화폐:  5,726시장:  23,120

Decentraland (MANA)

$0.039519 USD (-4.33%)
0.00000430 BTC (-3.54%)
0.00016572 ETH (-2.51%)
구매
거래
도박
Play Now
  • 시가총액
    $55,797,072 USD
    6,073 BTC
    233,980 ETH
  • 거래량(24시간)
    $11,304,434 USD
    1,230 BTC
    47,404 ETH
  • 유통 공급량
    1,411,919,748 MANA
  • 총 공급량
    2,196,535,985 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.040584
    0.042457
    0.040527
    0.040967
    14,212,363
    57,841,798
    Jul 12, 2020
    0.040597
    0.041296
    0.040270
    0.040584
    11,675,116
    57,301,463
    Jul 11, 2020
    0.040510
    0.041331
    0.039914
    0.040595
    10,607,753
    57,317,318
    Jul 10, 2020
    0.040308
    0.040641
    0.038668
    0.040503
    12,469,114
    57,187,838
    Jul 09, 2020
    0.040890
    0.041921
    0.039902
    0.040439
    13,140,575
    57,096,518
    Jul 08, 2020
    0.040060
    0.042030
    0.040041
    0.040890
    10,552,248
    57,734,418
    Jul 07, 2020
    0.039016
    0.041166
    0.038395
    0.040036
    11,155,648
    56,527,736
    Jul 06, 2020
    0.038242
    0.039341
    0.037775
    0.039060
    11,468,557
    55,150,711
    Jul 05, 2020
    0.039116
    0.039438
    0.037608
    0.038242
    11,184,260
    53,995,282
    Jul 04, 2020
    0.038133
    0.039358
    0.038126
    0.039132
    10,856,462
    55,252,368
    Jul 03, 2020
    0.038359
    0.038809
    0.037838
    0.038148
    8,123,621
    53,862,400
    Jul 02, 2020
    0.039540
    0.040115
    0.037905
    0.038359
    6,386,297
    54,160,805
    Jul 01, 2020
    0.037840
    0.039791
    0.037776
    0.039540
    10,086,849
    55,829,886
    Jun 30, 2020
    0.037721
    0.038991
    0.036972
    0.037694
    9,342,541
    53,222,907
    Jun 29, 2020
    0.037817
    0.037931
    0.036134
    0.037695
    10,460,314
    53,223,830
    Jun 28, 2020
    0.037058
    0.038347
    0.035501
    0.037817
    11,327,279
    53,396,628
    Jun 27, 2020
    0.040402
    0.040561
    0.036880
    0.037058
    10,257,075
    52,324,790
    Jun 26, 2020
    0.042770
    0.042864
    0.039776
    0.040291
    14,289,121
    56,889,289
    Jun 25, 2020
    0.042907
    0.043162
    0.040344
    0.042784
    11,828,469
    60,409,673
    Jun 24, 2020
    0.045124
    0.045584
    0.041678
    0.042843
    10,140,076
    60,493,254
    Jun 23, 2020
    0.046005
    0.046162
    0.044505
    0.045111
    13,308,872
    63,695,254
    Jun 22, 2020
    0.043317
    0.046477
    0.043267
    0.046074
    18,769,878
    65,055,990
    Jun 21, 2020
    0.042148
    0.044889
    0.041973
    0.043307
    18,039,712
    59,282,636
    Jun 20, 2020
    0.040962
    0.042479
    0.040962
    0.042136
    14,704,547
    57,679,319
    Jun 19, 2020
    0.041866
    0.042694
    0.040323
    0.040962
    15,015,417
    56,071,728
    Jun 18, 2020
    0.040631
    0.042512
    0.040604
    0.041799
    14,344,673
    57,218,050
    Jun 17, 2020
    0.040676
    0.041899
    0.040076
    0.040631
    13,104,368
    55,619,642
    Jun 16, 2020
    0.040258
    0.041366
    0.039456
    0.040710
    13,629,001
    55,727,317
    Jun 15, 2020
    0.041542
    0.041741
    0.037176
    0.040271
    14,579,731
    55,126,116
    Jun 14, 2020
    0.043019
    0.043979
    0.041159
    0.041542
    14,974,384
    56,866,403

Decentraland 정보

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland 통계

Decentraland Price$0.039519 USD
Decentraland ROI
53.21%
시가 순위#109
시가총액$55,797,072 USD
24시간 거래량$11,304,434 USD
유통 공급량1,411,919,748 MANA
총 공급량2,196,535,985 MANA
최대 공급량데이터 없음
전체 최고
$0.288857 USD
(Jan 09, 2018)
전체 최저
$0.007883 USD
(Oct 13, 2017)
52주 최고/최저
$0.069109 USD /
$0.014051 USD
90일 최고 /최저
$0.046477 USD /
$0.025848 USD
30일 최고/최저
$0.046477 USD /
$0.035501 USD
7일 최고/최저
$0.042457 USD /
$0.038668 USD
24시간 최고/최저
$0.041501 USD /
$0.039435 USD
어제 최고/최저
$0.042457 USD /
$0.040527 USD
어제 시작가/종가
$0.040584 USD /
$0.040967 USD
어제 변화$0.000383 USD (0.94%)
어제 거래량$14,212,363 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.