×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $247,261,958,65124시간 거래량:  $193,220,221,467BTC 우세:  64.4%
시가총액:  $247,261,958,65124시간 거래량:  $193,220,221,467BTC 우세:  64.4%암호화폐:  5,154시장:  20,636

Decentraland (MANA)

$0.039183 USD (-6.73%)
0.00000449 BTC (-1.77%)
0.00017829 ETH (2.12%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $41,147,609 USD
    4,715 BTC
    187,229 ETH
  • 거래량(24시간)
    $21,119,032 USD
    2,420 BTC
    96,096 ETH
  • 유통 공급량
    1,050,141,509 MANA
  • 총 공급량
    2,644,403,343 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.043698
    0.044350
    0.037513
    0.038827
    21,126,817
    40,774,182
    Feb 25, 2020
    0.051734
    0.051849
    0.043462
    0.043650
    18,035,964
    45,838,167
    Feb 24, 2020
    0.057770
    0.057906
    0.050726
    0.051740
    21,793,004
    54,334,795
    Feb 23, 2020
    0.051420
    0.057962
    0.050776
    0.057779
    27,645,418
    60,676,537
    Feb 22, 2020
    0.054952
    0.056327
    0.051171
    0.051431
    20,725,210
    54,009,879
    Feb 21, 2020
    0.054165
    0.058486
    0.053208
    0.054991
    26,319,857
    57,748,640
    Feb 20, 2020
    0.057835
    0.063145
    0.052660
    0.054258
    38,420,004
    56,978,925
    Feb 19, 2020
    0.065247
    0.068150
    0.056293
    0.057835
    34,537,474
    60,734,533
    Feb 18, 2020
    0.055598
    0.068791
    0.055069
    0.065246
    36,713,301
    68,517,960
    Feb 17, 2020
    0.057486
    0.057486
    0.049965
    0.055630
    29,005,308
    58,419,155
    Feb 16, 2020
    0.057403
    0.066355
    0.051699
    0.057475
    32,123,494
    60,357,307
    Feb 15, 2020
    0.061994
    0.066888
    0.055458
    0.057358
    34,561,334
    60,234,119
    Feb 14, 2020
    0.060407
    0.062349
    0.059161
    0.061994
    27,045,339
    65,102,234
    Feb 13, 2020
    0.062296
    0.063203
    0.058662
    0.060363
    28,406,331
    63,389,742
    Feb 12, 2020
    0.064056
    0.067686
    0.061549
    0.062161
    32,167,485
    65,278,188
    Feb 11, 2020
    0.060121
    0.064500
    0.057852
    0.064017
    32,357,184
    67,227,228
    Feb 10, 2020
    0.064999
    0.064999
    0.055353
    0.060270
    37,716,032
    63,292,065
    Feb 09, 2020
    0.056455
    0.069109
    0.056026
    0.064928
    68,828,290
    68,183,510
    Feb 08, 2020
    0.050799
    0.058726
    0.049663
    0.056542
    47,862,712
    59,376,698
    Feb 07, 2020
    0.047225
    0.051849
    0.045270
    0.050836
    25,539,774
    53,384,830
    Feb 06, 2020
    0.043114
    0.047725
    0.042841
    0.047243
    19,742,894
    49,611,642
    Feb 05, 2020
    0.042361
    0.047745
    0.042182
    0.043109
    18,538,103
    45,270,453
    Feb 04, 2020
    0.039186
    0.043419
    0.038729
    0.042262
    16,226,608
    44,381,101
    Feb 03, 2020
    0.037684
    0.039356
    0.037501
    0.039185
    9,186,399
    41,149,665
    Feb 02, 2020
    0.036011
    0.038333
    0.035856
    0.037672
    10,577,732
    39,560,698
    Feb 01, 2020
    0.035297
    0.036075
    0.035263
    0.036045
    6,717,041
    37,852,750
    Jan 31, 2020
    0.036197
    0.036197
    0.034925
    0.035342
    8,138,270
    37,114,502
    Jan 30, 2020
    0.036275
    0.036853
    0.034770
    0.036200
    7,959,585
    38,015,052
    Jan 29, 2020
    0.035715
    0.036493
    0.035077
    0.036281
    7,621,818
    38,100,257
    Jan 28, 2020
    0.035083
    0.035715
    0.034521
    0.035703
    10,038,547
    37,492,941
    Jan 27, 2020
    0.035192
    0.035492
    0.034392
    0.035172
    10,666,245
    36,935,343

Decentraland 정보

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland 통계

Decentraland Price
$0.039183 USD
Decentraland ROI
51.91%
시가 순위
#99
시가총액
$41,147,609 USD
24시간 거래량
$21,119,032 USD
유통 공급량
1,050,141,509 MANA
총 공급량
2,644,403,343 MANA
최대 공급량
데이터 없음
전체 최고
$0.288857 USD
(Jan 09, 2018)
전체 최저
$0.007883 USD
(Oct 13, 2017)
52주 최고/최저
$0.083250 USD /
$0.019192 USD
90일 최고 /최저
$0.069109 USD /
$0.023429 USD
30일 최고/최저
$0.069109 USD /
$0.034770 USD
7일 최고/최저
$0.063145 USD /
$0.036794 USD
24시간 최고/최저
$0.042500 USD /
$0.036794 USD
어제 최고/최저
$0.044350 USD /
$0.037513 USD
어제 시작가/종가
$0.043698 USD /
$0.038827 USD
어제 변화
$-0.004871 USD (-11.15%)
어제 거래량
$21,126,817 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.