암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Decentraland Decentraland (MANA)
0.052199 USD (-4.54%)
0.00000459 BTC (-7.64%)
0.00016814 ETH (-4.73%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
54,815,829 USD
4,825 BTC
176,567 ETH
거래량(24시간)
10,912,337 USD
960.58 BTC
35,150 ETH
유통 공급량
1,050,141,509 MANA
총 공급량
2,644,403,343 MANA

Decentraland 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.053927 0.056241 0.053012 0.054048 10,111,803 56,758,513
2019. 06. 23. 0.055392 0.058420 0.053165 0.053927 12,495,176 56,631,044
2019. 06. 22. 0.055885 0.057014 0.053759 0.055394 12,236,291 58,171,889
2019. 06. 21. 0.056934 0.058744 0.055792 0.055872 10,953,347 58,673,976
2019. 06. 20. 0.058122 0.058788 0.055653 0.056884 10,064,389 59,736,718
2019. 06. 19. 0.056564 0.059632 0.056024 0.058251 9,233,940 61,171,350
2019. 06. 18. 0.056879 0.059386 0.055468 0.056548 9,562,583 59,383,256
2019. 06. 17. 0.058228 0.060182 0.056302 0.056890 8,949,883 59,742,620
2019. 06. 16. 0.059378 0.060590 0.057371 0.058213 18,759,453 61,131,932
2019. 06. 15. 0.057741 0.061076 0.057157 0.059758 18,734,763 62,754,002
2019. 06. 14. 0.056793 0.059315 0.053590 0.059191 19,152,633 62,159,208
2019. 06. 13. 0.055033 0.060947 0.053582 0.054337 15,355,840 57,061,694
2019. 06. 12. 0.058089 0.061169 0.054535 0.054993 16,587,815 57,750,185
2019. 06. 11. 0.059958 0.060768 0.056064 0.059620 17,909,804 62,609,641
2019. 06. 10. 0.057003 0.060417 0.055816 0.059650 20,819,570 62,640,692
2019. 06. 09. 0.058699 0.062389 0.055665 0.057046 20,655,266 59,906,536
2019. 06. 08. 0.057959 0.060807 0.056947 0.058240 18,451,361 61,160,652
2019. 06. 07. 0.056999 0.060302 0.055608 0.057658 18,803,875 60,549,356
2019. 06. 06. 0.050680 0.059871 0.050566 0.056612 18,639,201 59,451,071
2019. 06. 05. 0.050230 0.054197 0.049590 0.051810 17,032,267 54,408,215
2019. 06. 04. 0.053835 0.054972 0.048474 0.050978 17,635,351 53,534,606
2019. 06. 03. 0.061020 0.061161 0.053074 0.053149 18,532,864 55,813,838
2019. 06. 02. 0.058441 0.061554 0.056663 0.059610 22,052,535 62,598,516
2019. 06. 01. 0.059804 0.061221 0.056198 0.058493 22,019,949 61,426,236
2019. 05. 31. 0.056780 0.060952 0.054209 0.059750 25,158,638 62,746,420
2019. 05. 30. 0.061228 0.063549 0.055898 0.056780 21,145,900 59,627,066
2019. 05. 29. 0.062652 0.067113 0.057465 0.061393 29,906,792 64,470,955
2019. 05. 28. 0.062772 0.065635 0.059925 0.060293 19,992,592 63,316,202
2019. 05. 27. 0.062109 0.064575 0.060076 0.063282 20,455,793 66,454,550
2019. 05. 26. 0.062289 0.063971 0.058191 0.061718 22,124,660 64,812,235
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Decentraland 정보

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland 통계
Decentraland 가격 0.052199 USD
Decentraland ROI +102.37%
시가 순위 #118
시가총액 54,815,829 USD
24시간 거래량 10,912,337 USD
유통 공급량 1,050,141,509 MANA
총 공급량 2,644,403,343 MANA
최대 공급량 데이터 없음
전체 최고 0.288857 USD
(2018. 01. 09.)
전체 최저 0.007883 USD
(2017. 10. 13.)
52주 최고/최저 0.182218 USD /
0.031586 USD
90일 최고 /최저 0.083250 USD /
0.044443 USD
30일 최고/최저 0.067113 USD /
0.048474 USD
7일 최고/최저 0.059632 USD /
0.051697 USD
24시간 최고/최저 0.055577 USD /
0.051697 USD
어제 최고/최저 0.056241 USD /
0.053012 USD
어제 시작가/종가 0.053927 USD /
0.054048 USD
어제 변화 $0.000121 USD (+0.23%)
어제 거래량 $10,111,803 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률