×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $197,151,298,11724시간 거래량:  $58,736,325,386BTC 우세:  66.8%
시가총액:  $197,151,298,11724시간 거래량:  $58,736,325,386BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

Cryptonite (XCN)

$0.000073 USD (-2.64%)
0.00000001 BTC (0.12%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $51,576.26 USD
    7.09259200 BTC
  • 거래량(24시간)
    $1.14 USD
    0.00015664 BTC
  • 유통 공급량
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.000076
    0.000076
    0.000074
    0.000074
    0.981326
    52,406.39
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000076
    0.990510
    53,579.39
    Dec 07, 2019
    0.000075
    0.000076
    0.000075
    0.000075
    1.35
    53,485.27
    Dec 06, 2019
    0.000075
    0.000076
    0.000074
    0.000075
    1.58
    53,483.46
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    1.33
    52,794.94
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000073
    1.26
    51,425.26
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.983128
    51,788.30
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    1.61
    51,786.67
    Dec 01, 2019
    0.000075
    0.000075
    0.000073
    0.000074
    0.783619
    52,560.76
    Nov 30, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 29, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 28, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 27, 2019
    0.000071
    0.000076
    0.000070
    0.000075
    0
    53,417.94
    Nov 26, 2019
    0.000071
    0.000074
    0.000071
    0.000072
    1.28
    51,226.48
    Nov 25, 2019
    0.000072
    0.000074
    0.000066
    0.000071
    0.462519
    50,562.79
    Nov 24, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    50,749.17
    Nov 23, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    50,749.17
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000072
    0
    50,749.17
    Nov 21, 2019
    0.000081
    0.000081
    0.000076
    0.000076
    0.703852
    54,122.41
    Nov 20, 2019
    0.000081
    0.000081
    0.000081
    0.000081
    0
    57,340.90
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000081
    0
    57,340.90
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0.694680
    58,831.64
    Nov 17, 2019
    0.000171
    0.000172
    0.000085
    0.000086
    3.40
    60,779.31
    Nov 16, 2019
    0.000085
    0.000171
    0.000085
    0.000171
    13.44
    121,137
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    1.25
    60,109.19
    Nov 14, 2019
    0.000089
    0.000089
    0.000087
    0.000087
    0.592251
    61,662.59
    Nov 13, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 10, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    62,822.94

Cryptonite 정보

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.709. The last known price of Cryptonite is $0.000073 USD and is down -2.64% over the last 24 hours. It is currently trading on 1 active market(s) with $1.14 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Cryptonite 통계

Cryptonite Price
$0.000073 USD
Cryptonite ROI
-99.84%
시가 순위
#1559
시가총액
$51,576.26 USD
24시간 거래량
$1.14 USD
유통 공급량
708,506,520 XCN
총 공급량
708,506,520 XCN
최대 공급량
데이터 없음
전체 최고
$0.085593 USD
(Jun 20, 2017)
전체 최저
$0.000057 USD
(Mar 17, 2017)
52주 최고/최저
$0.001041 USD /
$0.000066 USD
90일 최고 /최저
$0.000244 USD /
$0.000066 USD
30일 최고/최저
$0.000172 USD /
$0.000066 USD
7일 최고/최저
$0.000076 USD /
$0.000072 USD
24시간 최고/최저
$0.000075 USD /
$0.000073 USD
어제 최고/최저
$0.000076 USD /
$0.000074 USD
어제 시작가/종가
$0.000076 USD /
$0.000074 USD
어제 변화
$-0.000002 USD (-2.19%)
어제 거래량
$0.981326 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.