시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Cryptonite Cryptonite (XCN)
0.000321 USD (-10.69%)
0.00000008 BTC (-10.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
227,782 USD
57 BTC
거래량(24시간)
390 USD
0.10 BTC
유통 공급량
708,506,520 XCN

Cryptonite 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.000314 0.000402 0.000313 0.000401 266 283,786
2019. 03. 23. 0.000424 0.000427 0.000312 0.000314 175 222,387
2019. 03. 22. 0.000362 0.000429 0.000304 0.000425 309 300,816
2019. 03. 21. 0.000367 0.000369 0.000320 0.000362 112 256,453
2019. 03. 20. 0.000367 0.000368 0.000323 0.000367 1,269 259,879
2019. 03. 19. 0.000363 0.000367 0.000362 0.000366 163 259,568
2019. 03. 18. 0.000402 0.000407 0.000360 0.000362 25 256,708
2019. 03. 17. 0.000364 0.000405 0.000320 0.000402 462 284,733
2019. 03. 16. 0.000356 0.000408 0.000356 0.000364 310 258,057
2019. 03. 15. 0.000313 0.000396 0.000313 0.000357 264 252,615
2019. 03. 14. 0.000428 0.000433 0.000313 0.000314 0 222,230
2019. 03. 13. 0.000391 0.000431 0.000389 0.000429 729 303,641
2019. 03. 12. 0.000390 0.000431 0.000349 0.000390 3,332 276,577
2019. 03. 11. 0.000469 0.000471 0.000388 0.000390 759 276,234
2019. 03. 10. 0.000453 0.000484 0.000393 0.000469 1,031 331,949
2019. 03. 09. 0.000506 0.000514 0.000447 0.000453 575 320,798
2019. 03. 08. 0.000507 0.000509 0.000463 0.000507 394 359,067
2019. 03. 07. 0.000506 0.000511 0.000466 0.000506 346 358,534
2019. 03. 06. 0.000506 0.000508 0.000466 0.000505 340 358,032
2019. 03. 05. 0.000487 0.000547 0.000485 0.000507 382 359,287
2019. 03. 04. 0.000536 0.000560 0.000469 0.000487 413 345,026
2019. 03. 03. 0.000573 0.000596 0.000535 0.000537 382 380,236
2019. 03. 02. 0.000538 0.000608 0.000538 0.000574 435 406,515
2019. 03. 01. 0.000539 0.000547 0.000506 0.000539 1,724 382,137
2019. 02. 28. 0.000536 0.000547 0.000502 0.000539 1,007 381,965
2019. 02. 27. 0.000574 0.000575 0.000461 0.000536 154 379,466
2019. 02. 26. 0.000466 0.000577 0.000462 0.000573 1,324 406,172
2019. 02. 25. 0.000608 0.000616 0.000465 0.000467 81 330,836
2019. 02. 24. 0.000663 0.000674 0.000538 0.000608 1,045 430,838
2019. 02. 23. 0.000599 0.000666 0.000594 0.000662 29 469,326
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000321 USD and is down 10.69% over the last 24 hours. It is currently trading on 3 active market(s) with 390 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.
Cryptonite Statistics
Cryptonite Price 0.000321 USD
Cryptonite ROI -99.28%
Market Rank #1377
시가총액 227,782 USD
24 Hour Volume 390 USD
유통 공급량 708,506,520 XCN
총 공급량 708,506,520 XCN
최대 공급량 데이터 없음
All Time High 0.085593 USD
(2017. 06. 20.)
All Time Low 0.000057 USD
(2017. 03. 17.)
52 Week High / Low 0.006987 USD /
0.000212 USD
90 Day High / Low 0.000716 USD /
0.000212 USD
30 Day High / Low 0.000674 USD /
0.000304 USD
7 Day High / Low 0.000429 USD /
0.000304 USD
24 Hour High / Low 0.000402 USD /
0.000321 USD
Yesterday's High / Low 0.000402 USD /
0.000313 USD
Yesterday's Open / Close 0.000314 USD /
0.000401 USD
Yesterday's Change $0.000087 USD (+27.74%)
Yesterday's Volume $266 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)