Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cryptonex Cryptonex (CNX)
0.267197 USD (-0.96%)
0.00002608 BTC (-1.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
14,879,237 USD
1,453 BTC
거래량(24시간)
3,023,937 USD
295.21 BTC
유통 공급량
55,686,329 CNX
총 공급량
107,135,054 CNX
최대 공급량
210,000,000 CNX

Cryptonex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.273874 0.277607 0.261760 0.270059 3,126,146 15,038,577
2019. 09. 15. 0.273441 0.278436 0.265524 0.271982 3,172,856 15,145,704
2019. 09. 14. 0.271599 0.278671 0.265212 0.273441 3,126,961 15,226,935
2019. 09. 13. 0.276066 0.279758 0.263063 0.269497 3,108,964 15,007,290
2019. 09. 12. 0.269270 0.278904 0.258717 0.273506 3,110,278 15,230,535
2019. 09. 11. 0.262101 0.274785 0.258137 0.269246 3,089,526 14,993,316
2019. 09. 10. 0.272167 0.277428 0.257876 0.260585 2,955,232 14,511,002
2019. 09. 09. 0.270847 0.280517 0.262670 0.276223 3,167,227 15,381,839
2019. 09. 08. 0.270470 0.283930 0.267310 0.270609 3,114,923 15,069,228
2019. 09. 07. 0.271958 0.282309 0.266051 0.277207 3,197,150 15,436,614
2019. 09. 06. 0.279514 0.292228 0.264850 0.271989 3,119,936 15,146,076
2019. 09. 05. 0.279634 0.285837 0.270355 0.279514 3,158,797 15,565,083
2019. 09. 04. 0.280944 0.288352 0.267670 0.284537 3,296,396 15,844,836
2019. 09. 03. 0.273470 0.286758 0.265987 0.280559 3,267,636 15,623,306
2019. 09. 02. 0.257119 0.278234 0.251095 0.273784 3,127,750 15,246,006
2019. 09. 01. 0.247143 0.262994 0.245851 0.257863 2,945,825 14,359,464
2019. 08. 31. 0.253053 0.258052 0.245941 0.246715 2,789,300 13,738,651
2019. 08. 30. 0.250649 0.260101 0.243604 0.253611 2,936,178 14,122,675
2019. 08. 29. 0.253919 0.259748 0.242059 0.250649 2,796,209 13,957,736
2019. 08. 28. 0.266418 0.274940 0.248664 0.256442 2,913,175 14,280,338
2019. 08. 27. 0.273763 0.278334 0.260827 0.269319 3,091,897 14,997,397
2019. 08. 26. 0.267593 0.281442 0.265071 0.273453 3,191,299 15,227,567
2019. 08. 25. 0.269821 0.274426 0.257558 0.266130 3,094,951 14,819,823
2019. 08. 24. 0.274824 0.278558 0.257700 0.269821 3,012,032 15,025,316
2019. 08. 23. 0.264705 0.281122 0.258339 0.270115 3,053,701 15,041,723
2019. 08. 22. 0.264924 0.275979 0.255625 0.264705 3,068,940 14,740,476
2019. 08. 21. 0.287646 0.288062 0.256234 0.264924 3,068,731 14,752,652
2019. 08. 20. 0.283492 0.292998 0.275883 0.287646 3,339,465 16,017,942
2019. 08. 19. 0.283165 0.300029 0.274540 0.283492 3,239,546 15,786,637
2019. 08. 18. 0.288734 0.295112 0.275808 0.284867 3,231,932 15,863,181
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cryptonex 정보

Cryptonex (CNX) is a cryptocurrency. Users are able to generate CNX through the process of mining. Cryptonex has a current supply of 107,135,054 CNX with 55,686,329 CNX in circulation. The last known price of Cryptonex is 0.267197 USD and is down 0.96% over the last 24 hours. It is currently trading on 9 active market(s) with 3,023,937 USD traded over the last 24 hours. More information can be found at https://cryptonex.org/.
Cryptonex 통계
Cryptonex 가격 0.267197 USD
Cryptonex ROI -90.11%
시가 순위 #265
시가총액 14,879,237 USD
24시간 거래량 3,023,937 USD
유통 공급량 55,686,329 CNX
총 공급량 107,135,054 CNX
최대 공급량 210,000,000 CNX
전체 최고 10.00 USD
(2018. 01. 28.)
전체 최저 0.242059 USD
(2019. 08. 29.)
52주 최고/최저 2.36 USD /
0.242059 USD
90일 최고 /최저 1.63 USD /
0.242059 USD
30일 최고/최저 0.300029 USD /
0.242059 USD
7일 최고/최저 0.279758 USD /
0.257876 USD
24시간 최고/최저 0.276748 USD /
0.261760 USD
어제 최고/최저 0.277607 USD /
0.261760 USD
어제 시작가/종가 0.273874 USD /
0.270059 USD
어제 변화 $-0.003816 USD (-1.39%)
어제 거래량 $3,126,146 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률