시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Cryptonex Cryptonex (CNX)
1.16 USD (1.75%)
0.00028760 BTC (1.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
64,748,517 USD
16,015 BTC
거래량(24시간)
9,293,182 USD
2,299 BTC
유통 공급량
55,686,329 CNX
총 공급량
107,135,054 CNX
최대 공급량
210,000,000 CNX

Cryptonex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 1.13 1.17 1.12 1.14 9,305,222 63,507,916
2019. 03. 21. 1.16 1.18 1.12 1.16 9,428,140 64,447,591
2019. 03. 20. 1.18 1.18 1.13 1.16 9,456,482 64,757,673
2019. 03. 19. 1.16 1.18 1.13 1.15 7,865,285 63,829,356
2019. 03. 18. 1.15 1.17 1.12 1.15 6,089,571 63,946,408
2019. 03. 17. 1.16 1.18 1.12 1.14 5,912,073 63,480,538
2019. 03. 16. 1.14 1.18 1.11 1.15 6,185,445 64,172,255
2019. 03. 15. 1.12 1.16 1.09 1.13 5,978,071 62,834,243
2019. 03. 14. 1.11 1.14 1.09 1.12 5,986,728 62,535,098
2019. 03. 13. 1.13 1.14 1.09 1.11 6,037,653 61,805,447
2019. 03. 12. 1.11 1.14 1.08 1.12 6,158,236 62,288,194
2019. 03. 11. 1.13 1.15 1.09 1.11 5,969,904 61,919,042
2019. 03. 10. 1.13 1.15 1.10 1.12 6,155,035 62,397,991
2019. 03. 09. 1.11 1.15 1.10 1.13 5,951,255 62,912,096
2019. 03. 08. 1.11 1.15 1.09 1.11 5,788,092 61,674,463
2019. 03. 07. 1.11 1.14 1.09 1.12 5,960,884 62,100,238
2019. 03. 06. 1.13 1.14 1.08 1.12 6,035,637 62,603,680
2019. 03. 05. 1.06 1.13 1.05 1.12 6,051,467 62,324,860
2019. 03. 04. 1.10 1.12 1.05 1.09 5,952,068 60,651,604
2019. 03. 03. 1.11 1.13 1.08 1.10 5,901,280 61,088,726
2019. 03. 02. 1.10 1.13 1.08 1.11 5,942,590 61,797,152
2019. 03. 01. 1.10 1.13 1.08 1.11 6,040,232 61,822,134
2019. 02. 28. 1.09 1.13 1.08 1.09 5,849,332 60,578,425
2019. 02. 27. 1.09 1.13 1.06 1.11 6,050,898 61,590,648
2019. 02. 26. 1.11 1.13 1.08 1.10 5,929,125 61,408,652
2019. 02. 25. 1.10 1.13 1.07 1.12 6,047,657 62,131,391
2019. 02. 24. 1.19 1.22 1.07 1.09 5,796,745 60,646,730
2019. 02. 23. 1.15 1.20 1.12 1.19 6,349,496 66,408,171
2019. 02. 22. 1.14 1.16 1.11 1.15 6,083,614 63,841,334
2019. 02. 21. 1.13 1.16 1.11 1.13 6,059,877 62,742,518
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Statistics
Cryptonex Price 1.16 USD
Cryptonex ROI -56.96%
Market Rank #76
시가총액 64,748,517 USD
24 Hour Volume 9,293,182 USD
유통 공급량 55,686,329 CNX
총 공급량 107,135,054 CNX
최대 공급량 210,000,000 CNX
All Time High 10.51 USD
(2018. 01. 28.)
All Time Low 0.728304 USD
(2017. 10. 31.)
52 Week High / Low 6.84 USD /
0.931290 USD
90 Day High / Low 1.26 USD /
0.955977 USD
30 Day High / Low 1.22 USD /
1.05 USD
7 Day High / Low 1.18 USD /
1.12 USD
24 Hour High / Low 1.17 USD /
1.12 USD
Yesterday's High / Low 1.17 USD /
1.12 USD
Yesterday's Open / Close 1.13 USD /
1.14 USD
Yesterday's Change $0.010315 USD (+0.91%)
Yesterday's Volume $9,305,222 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)