×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $241,272,357,91024시간 거래량:  $68,614,973,715BTC 우세:  65.9%
시가총액:  $241,272,357,91024시간 거래량:  $68,614,973,715BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

Cryptonex (CNX)

$2.01 USD (0.69%)
0.00022812 BTC (0.40%)
구매
거래
Crypto Credit
  • 시가총액
    $111,989,893 USD
    12,703 BTC
  • 거래량(24시간)
    $3,672,786 USD
    416.60740581 BTC
  • 유통 공급량
    55,686,329 CNX
  • 총 공급량
    107,135,054 CNX
  • 최대 공급량
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    1.99
    2.02
    1.98
    2.01
    3,790,088
    112,109,315
    Nov 11, 2019
    2.04
    2.04
    1.96
    2.00
    3,651,830
    111,155,079
    Nov 10, 2019
    1.98
    2.05
    1.97
    2.03
    3,745,424
    113,313,926
    Nov 09, 2019
    1.97
    2.00
    1.97
    1.98
    3,784,405
    110,182,059
    Nov 08, 2019
    2.04
    2.05
    1.95
    1.97
    3,648,818
    109,958,105
    Nov 07, 2019
    2.06
    2.06
    2.02
    2.04
    3,758,789
    113,851,391
    Nov 06, 2019
    2.06
    2.09
    2.04
    2.06
    3,922,054
    114,571,324
    Nov 05, 2019
    2.08
    2.09
    2.03
    2.06
    3,793,921
    114,544,933
    Nov 04, 2019
    2.05
    2.11
    2.02
    2.08
    3,839,542
    115,762,007
    Nov 03, 2019
    2.07
    2.08
    2.02
    2.04
    3,717,924
    113,656,387
    Nov 02, 2019
    2.06
    2.09
    2.05
    2.07
    3,850,999
    115,096,485
    Nov 01, 2019
    2.04
    2.07
    2.02
    2.06
    3,854,082
    114,753,994
    Oct 31, 2019
    2.04
    2.09
    2.00
    2.04
    3,695,712
    113,617,802
    Oct 30, 2019
    2.08
    2.09
    2.01
    2.04
    3,797,504
    113,656,885
    Oct 29, 2019
    2.04
    2.10
    2.02
    2.09
    3,902,203
    116,357,445
    Oct 28, 2019
    2.10
    2.16
    2.04
    2.04
    5,234,577
    113,666,320
    Oct 27, 2019
    2.09
    2.17
    2.04
    2.10
    7,953,161
    116,738,613
    Oct 26, 2019
    2.10
    2.45
    2.01
    2.07
    7,935,801
    115,509,172
    Oct 25, 2019
    0.804596
    2.26
    0.769420
    2.10
    11,157,885
    117,078,228
    Oct 24, 2019
    0.289707
    0.823521
    0.286414
    0.804596
    6,775,219
    44,804,988
    Oct 23, 2019
    0.301386
    0.310332
    0.279472
    0.289707
    3,236,108
    16,132,739
    Oct 22, 2019
    0.303050
    0.311742
    0.294631
    0.301978
    3,520,614
    16,816,022
    Oct 21, 2019
    0.294807
    0.307633
    0.289843
    0.303211
    3,507,094
    16,884,717
    Oct 20, 2019
    0.279277
    0.303617
    0.274792
    0.294010
    3,317,313
    16,372,314
    Oct 19, 2019
    0.274789
    0.286583
    0.267016
    0.282031
    3,251,417
    15,705,290
    Oct 18, 2019
    0.267057
    0.284477
    0.261690
    0.276870
    3,170,764
    15,417,859
    Oct 17, 2019
    0.250457
    0.272650
    0.245112
    0.267057
    3,052,692
    14,871,408
    Oct 16, 2019
    0.248368
    0.260561
    0.242933
    0.249045
    2,823,270
    13,868,412
    Oct 15, 2019
    0.248306
    0.261345
    0.244725
    0.250443
    2,918,740
    13,946,264
    Oct 14, 2019
    0.250573
    0.257397
    0.244778
    0.251210
    2,933,945
    13,988,955
    Oct 13, 2019
    0.253958
    0.260968
    0.244542
    0.250573
    2,904,802
    13,953,493

Cryptonex 정보

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex 통계

Cryptonex Price
$2.01 USD
Cryptonex ROI
-25.56%
시가 순위
#209
시가총액
$111,989,893 USD
24시간 거래량
$3,672,786 USD
유통 공급량
55,686,329 CNX
총 공급량
107,135,054 CNX
최대 공급량
210,000,000 CNX
전체 최고
$10.00 USD
(Jan 28, 2018)
전체 최저
$0.217810 USD
(Sep 24, 2019)
52주 최고/최저
$2.45 USD /
$0.217810 USD
90일 최고 /최저
$2.45 USD /
$0.217810 USD
30일 최고/최저
$2.45 USD /
$0.242933 USD
7일 최고/최저
$2.07 USD /
$1.95 USD
24시간 최고/최저
$2.02 USD /
$1.98 USD
어제 최고/최저
$2.02 USD /
$1.98 USD
어제 시작가/종가
$1.99 USD /
$2.01 USD
어제 변화
$0.020219 USD (1.01%)
어제 거래량
$3,790,088 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.