암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cryptonex Cryptonex (CNX)
0.358679 USD (-1.23%)
0.00003420 BTC (-0.80%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
19,973,501 USD
1,905 BTC
거래량(24시간)
2,042,502 USD
194.77 BTC
유통 공급량
55,686,329 CNX
총 공급량
107,135,054 CNX
최대 공급량
210,000,000 CNX

Cryptonex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.366646 0.382863 0.352718 0.370360 2,170,642 20,624,011
2019. 07. 14. 0.443409 0.453108 0.366077 0.366809 2,200,304 20,426,253
2019. 07. 13. 0.478253 0.480712 0.420816 0.443202 2,658,672 24,680,319
2019. 07. 12. 0.477774 0.499621 0.458724 0.477695 2,790,178 26,601,090
2019. 07. 11. 0.527103 0.527103 0.465638 0.477540 2,806,651 26,592,427
2019. 07. 10. 0.575197 0.600334 0.502535 0.527113 3,109,864 29,352,975
2019. 07. 09. 0.574303 0.608496 0.545110 0.571876 3,406,407 31,845,657
2019. 07. 08. 0.590926 0.591749 0.553116 0.574141 3,340,265 31,971,791
2019. 07. 07. 0.574478 0.596601 0.565606 0.591273 3,478,838 32,925,803
2019. 07. 06. 0.559188 0.599837 0.559188 0.568267 3,354,821 31,644,721
2019. 07. 05. 0.870460 0.899256 0.555538 0.561208 3,342,729 31,251,597
2019. 07. 04. 1.01 1.01 0.871753 0.878838 5,263,465 48,939,272
2019. 07. 03. 0.964429 1.02 0.912101 1.01 5,915,458 56,118,533
2019. 07. 02. 0.997355 1.01 0.859949 0.959865 5,684,747 53,451,338
2019. 07. 01. 1.01 1.06 0.946872 0.996350 5,927,131 55,483,065
2019. 06. 30. 1.13 1.15 1.01 1.01 5,843,202 56,440,858
2019. 06. 29. 1.16 1.18 1.08 1.13 6,607,034 62,687,101
2019. 06. 28. 1.06 1.18 1.03 1.17 7,010,725 64,927,031
2019. 06. 27. 1.15 1.20 0.990691 1.06 6,185,954 58,751,525
2019. 06. 26. 1.25 1.36 1.08 1.15 6,500,074 64,094,206
2019. 06. 25. 1.23 1.25 1.18 1.25 7,527,295 69,717,969
2019. 06. 24. 1.21 1.23 1.08 1.23 7,151,633 68,293,862
2019. 06. 23. 1.21 1.25 1.17 1.21 - 67,234,383
2019. 06. 22. 1.52 1.63 1.18 1.21 4 67,642,797
2019. 06. 21. 1.44 1.53 1.42 1.53 - 85,046,288
2019. 06. 20. 1.21 1.51 1.21 1.44 - 80,352,987
2019. 06. 19. 1.45 1.49 1.19 1.21 7 67,568,603
2019. 06. 18. 1.50 1.51 1.43 1.45 - 80,523,276
2019. 06. 17. 1.44 1.52 1.44 1.51 - 84,074,987
2019. 06. 16. 1.51 1.60 1.41 1.44 13,755,443 80,422,582
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cryptonex 정보

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex 통계
Cryptonex 가격 0.358679 USD
Cryptonex ROI -86.72%
시가 순위 #190
시가총액 19,973,501 USD
24시간 거래량 2,042,502 USD
유통 공급량 55,686,329 CNX
총 공급량 107,135,054 CNX
최대 공급량 210,000,000 CNX
전체 최고 10.51 USD
(2018. 01. 28.)
전체 최저 0.350321 USD
(2019. 07. 16.)
52주 최고/최저 3.23 USD /
0.350321 USD
90일 최고 /최저 1.77 USD /
0.350321 USD
30일 최고/최저 1.63 USD /
0.350321 USD
7일 최고/최저 0.600334 USD /
0.350321 USD
24시간 최고/최저 0.382863 USD /
0.350321 USD
어제 최고/최저 0.382863 USD /
0.352718 USD
어제 시작가/종가 0.366646 USD /
0.370360 USD
어제 변화 $0.003714 USD (+1.01%)
어제 거래량 $2,170,642 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률