시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Cryptojacks Cryptojacks (CJ)
0.000081 USD (0.54%)
0.00000002 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
32,866 USD
8 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
406,568,581 CJ

Cryptojacks 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.000081 0.000081 0.000080 0.000080 - 32,690
2019. 03. 18. 0.000080 0.000081 0.000080 0.000081 1 32,734
2019. 03. 17. 0.000040 0.000081 0.000040 0.000080 13 32,678
2019. 03. 16. 0.000079 0.000082 0.000040 0.000040 10 16,446
2019. 03. 15. 0.000078 0.000079 0.000039 0.000079 33 32,213
2019. 03. 14. 0.000078 0.000079 0.000078 0.000078 1 31,881
2019. 03. 13. 0.000078 0.000079 0.000078 0.000078 65 31,713
2019. 03. 12. 0.000039 0.000078 0.000039 0.000078 6 31,743
2019. 03. 11. 0.000079 0.000079 0.000039 0.000039 4 15,851
2019. 03. 10. 0.000079 0.000119 0.000078 0.000079 90 32,085
2019. 03. 09. 0.000078 0.000079 0.000078 0.000079 1 32,218
2019. 03. 08. 0.000078 0.000078 0.000078 0.000078 - 31,523
2019. 03. 07. 0.000078 0.000078 0.000078 0.000078 - 31,523
2019. 03. 06. 0.000078 0.000078 0.000077 0.000078 - 31,523
2019. 03. 05. 0.000075 0.000078 0.000075 0.000078 1 31,719
2019. 03. 04. 0.000116 0.000116 0.000075 0.000075 150 30,569
2019. 03. 03. 0.000116 0.000116 0.000115 0.000116 - 47,121
2019. 03. 02. 0.000077 0.000116 0.000077 0.000116 2 47,087
2019. 03. 01. 0.000077 0.000077 0.000077 0.000077 - 31,429
2019. 02. 28. 0.000077 0.000078 0.000077 0.000077 - 31,429
2019. 02. 27. 0.000116 0.000117 0.000076 0.000077 10 31,247
2019. 02. 26. 0.000116 0.000117 0.000115 0.000116 - 47,054
2019. 02. 25. 0.000114 0.000117 0.000114 0.000117 17 47,389
2019. 02. 24. 0.000119 0.000119 0.000076 0.000114 4 46,356
2019. 02. 23. 0.000119 0.000119 0.000119 0.000119 - 48,281
2019. 02. 22. 0.000118 0.000119 0.000118 0.000119 - 48,281
2019. 02. 21. 0.000080 0.000120 0.000080 0.000119 0 48,233
2019. 02. 20. 0.000077 0.000080 0.000076 0.000080 - 32,562
2019. 02. 19. 0.000076 0.000116 0.000041 0.000077 230 31,269
2019. 02. 18. 0.000073 0.000076 0.000073 0.000076 - 30,992
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,581 CJ. The last known price of Cryptojacks is 0.000081 USD and is up 0.54% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://cryptojacks.com/.
Cryptojacks Price 0.000081 USD
Market Rank #1606
시가총액 32,866 USD
24h Volume 0 USD
유통 공급량 406,568,581 CJ
총 공급량 406,568,581 CJ
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000081 USD / $0.000080 USD
Yesterday's High / Low $0.000081 USD / $0.000080 USD
Yesterday's Change -1.6e-07 USD (-0.20%)
Yesterday's Volume 데이터 없음