×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $198,218,376,10624시간 거래량:  $58,569,670,383BTC 우세:  66.6%
시가총액:  $198,218,376,10624시간 거래량:  $58,569,670,383BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

Cryptojacks (CJ)

$0.000094 USD (0.00%)
0.00000001 BTC (-0.92%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $38,405.53 USD
    5.27004315 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    406,568,581 CJ
  • Historical data for Cryptojacks

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 04, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 03, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 02, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 29, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 28, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 27, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 26, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 25, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 24, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 23, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 22, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 21, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 20, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 19, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 18, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 17, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 16, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 15, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 14, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53

Cryptojacks 정보

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,580.908. The last known price of Cryptojacks is $0.000094 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptojacks.com/.

Cryptojacks 통계

Cryptojacks Price
$0.000094 USD
Cryptojacks ROI
-2.76%
시가 순위
#1625
시가총액
$38,405.53 USD
24시간 거래량
데이터 없음
유통 공급량
406,568,581 CJ
총 공급량
406,568,581 CJ
최대 공급량
데이터 없음
전체 최고
$0.019851 USD
(Jan 24, 2018)
전체 최저
$0.000030 USD
(Oct 24, 2016)
52주 최고/최저
$0.000250 USD /
$0.000034 USD
90일 최고 /최저
$0.000099 USD /
$0.000079 USD
30일 최고/최저
$0.000094 USD /
$0.000094 USD
7일 최고/최저
$0.000094 USD /
$0.000094 USD
24시간 최고/최저
$0.000094 USD /
$0.000094 USD
어제 최고/최저
$0.000094 USD /
$0.000094 USD
어제 시작가/종가
$0.000094 USD /
$0.000094 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.