Crown 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 02. 20.	0.117230	0.118785	0.115458	0.118574	4,977	2,559,532
2019. 02. 19.	0.111625	0.120447	0.111625	0.117330	16,179	2,531,947
2019. 02. 18.	0.108201	0.116498	0.100034	0.111579	27,038	2,407,157
2019. 02. 17.	0.105235	0.108757	0.102244	0.108070	10,152	2,330,790
2019. 02. 16.	0.108229	0.108899	0.103880	0.105273	4,043	2,269,806
2019. 02. 15.	0.108304	0.108478	0.103138	0.108172	4,090	2,331,638
2019. 02. 14.	0.106222	0.107612	0.103755	0.107427	2,747	2,314,923
2019. 02. 13.	0.108405	0.109893	0.104808	0.106382	5,396	2,291,735
2019. 02. 12.	0.102600	0.112595	0.101257	0.108427	18,643	2,335,128
2019. 02. 11.	0.102896	0.109124	0.097294	0.102416	13,687	2,205,044
2019. 02. 10.	0.100953	0.106720	0.098888	0.102891	3,943	2,214,621
2019. 02. 09.	0.105747	0.107487	0.100191	0.101987	4,838	2,187,922
2019. 02. 08.	0.091374	0.105743	0.091374	0.105743	23,822	2,267,843
2019. 02. 07.	0.090884	0.100515	0.088384	0.091351	17,147	1,958,628
2019. 02. 06.	0.093499	0.093883	0.088786	0.090878	4,429	1,947,926
2019. 02. 05.	0.097734	0.098060	0.092907	0.093188	10,339	1,996,858
2019. 02. 04.	0.101853	0.103829	0.095960	0.098050	10,631	2,100,432
2019. 02. 03.	0.105314	0.106206	0.101454	0.101572	1,877	2,175,257
2019. 02. 02.	0.104164	0.109648	0.102185	0.105301	10,236	2,254,460
2019. 02. 01.	0.106929	0.107045	0.102417	0.104298	2,186	2,232,347
2019. 01. 31.	0.110266	0.110654	0.103859	0.106829	13,444	2,285,860
2019. 01. 30.	0.099124	0.117774	0.097228	0.110295	46,269	2,359,338
2019. 01. 29.	0.101717	0.105668	0.096959	0.099255	5,836	2,122,561
2019. 01. 28.	0.107543	0.108776	0.096812	0.101651	10,598	2,173,186
2019. 01. 27.	0.110631	0.110631	0.105807	0.107450	4,702	2,296,487
2019. 01. 26.	0.107602	0.110705	0.106957	0.110608	2,253	2,363,294
2019. 01. 25.	0.114033	0.114377	0.106482	0.107609	24,377	2,298,561
2019. 01. 24.	0.113900	0.122863	0.112463	0.113691	39,406	2,427,768
2019. 01. 23.	0.111421	0.116684	0.108818	0.113925	15,814	2,432,055
2019. 01. 22.	0.107273	0.112848	0.106585	0.111407	20,225	2,377,614

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 21,588,737 CRW. The last known price of Crown is 0.112502 USD and is down 4.60% over the last 24 hours. It is currently trading on 7 active market(s) with 1,522 USD traded over the last 24 hours. More information can be found at http://crown.tech/.

Crown Price	0.112502 USD
Market Rank	#542
시가총액	2,428,775 USD
24h Volume	1,522 USD
유통 공급량	21,588,737 CRW
총 공급량	21,588,737 CRW
최대 공급량	42,000,000 CRW
Yesterday's Open / Close	$0.117230 USD / $0.118574 USD
Yesterday's High / Low	$0.118785 USD / $0.115458 USD
Yesterday's Change	+0.001344 USD (+1.15%)
Yesterday's Volume	$4,977 USD