×
×
암호화폐:  5,534시장:  22,713시가총액:  $269,591,952,40724시간 거래량:  $100,263,140,655BTC 우세:  65.2%
시가총액:  $269,591,952,40724시간 거래량:  $100,263,140,655BTC 우세:  65.2%암호화폐:  5,534시장:  22,713

Crown (CRW)

$0.061374 USD (-3.97%)
0.00000643 BTC (-4.24%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,523,450 USD
    159.51071959 BTC
  • 거래량(24시간)
    $2,105.43 USD
    0.22044630 BTC
  • 유통 공급량
    24,822,520 CRW
  • 최대 공급량
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 31, 2020
    0.065028
    0.067559
    0.058054
    0.061194
    3,920.89
    1,518,796
    May 30, 2020
    0.066379
    0.067364
    0.061782
    0.065028
    845.51
    1,613,605
    May 29, 2020
    0.068852
    0.069265
    0.062527
    0.066379
    1,264.35
    1,646,794
    May 28, 2020
    0.064788
    0.069008
    0.061780
    0.068852
    2,137.15
    1,704,069
    May 27, 2020
    0.064405
    0.067262
    0.061470
    0.064792
    3,737.92
    1,603,256
    May 26, 2020
    0.063442
    0.064405
    0.059200
    0.064405
    3,554.64
    1,593,339
    May 25, 2020
    0.061934
    0.064640
    0.059092
    0.063451
    3,408.39
    1,569,420
    May 24, 2020
    0.063970
    0.066157
    0.060808
    0.062102
    5,055.74
    1,535,743
    May 23, 2020
    0.062272
    0.065071
    0.059039
    0.063970
    6,571.84
    1,581,597
    May 22, 2020
    0.058868
    0.062834
    0.056168
    0.062268
    4,236.71
    1,539,190
    May 21, 2020
    0.057658
    0.063838
    0.056885
    0.058874
    4,838.57
    1,455,007
    May 20, 2020
    0.062968
    0.063300
    0.057499
    0.057655
    947.37
    1,424,579
    May 19, 2020
    0.060471
    0.062937
    0.053942
    0.062928
    1,688.95
    1,554,548
    May 18, 2020
    0.061700
    0.063221
    0.052853
    0.060482
    1,886.94
    1,493,813
    May 17, 2020
    0.060104
    0.063152
    0.055692
    0.061702
    1,407.57
    1,523,634
    May 16, 2020
    0.060521
    0.062057
    0.058173
    0.060104
    430.69
    1,483,853
    May 15, 2020
    0.064701
    0.064907
    0.058104
    0.060542
    1,596.27
    1,494,361
    May 14, 2020
    0.060575
    0.065846
    0.059216
    0.064726
    2,860.17
    1,597,292
    May 13, 2020
    0.058249
    0.063064
    0.055811
    0.060825
    2,042.15
    1,500,712
    May 12, 2020
    0.057891
    0.060757
    0.054078
    0.058249
    1,543.76
    1,436,873
    May 11, 2020
    0.055990
    0.060319
    0.052713
    0.057868
    2,168.12
    1,427,164
    May 10, 2020
    0.064014
    0.064317
    0.053239
    0.055948
    2,019.71
    1,379,531
    May 09, 2020
    0.058748
    0.064580
    0.054628
    0.064071
    4,160.98
    1,579,490
    May 08, 2020
    0.060367
    0.064783
    0.056144
    0.058668
    4,817.06
    1,446,000
    May 07, 2020
    0.059071
    0.063862
    0.057282
    0.060416
    2,687.30
    1,488,757
    May 06, 2020
    0.061994
    0.065073
    0.056748
    0.059121
    2,757.99
    1,456,562
    May 05, 2020
    0.061638
    0.065060
    0.056973
    0.062035
    2,842.51
    1,528,033
    May 04, 2020
    0.060641
    0.061971
    0.057837
    0.061638
    2,144.38
    1,517,923
    May 03, 2020
    0.061902
    0.062993
    0.057610
    0.060624
    2,368.95
    1,492,652
    May 02, 2020
    0.061716
    0.062591
    0.055799
    0.061848
    2,899.31
    1,522,472
    May 01, 2020
    0.059859
    0.064927
    0.057016
    0.061708
    5,683.29
    1,518,717

Crown 정보

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Crown 통계

Crown Price$0.061374 USD
Crown ROI
454.73%
시가 순위#822
시가총액$1,523,450 USD
24시간 거래량$2,105.43 USD
유통 공급량24,822,520 CRW
총 공급량24,822,520 CRW
최대 공급량42,000,000 CRW
전체 최고
$5.59 USD
(Jan 09, 2018)
전체 최저
$0.000058 USD
(Mar 03, 2015)
52주 최고/최저
$0.397288 USD /
$0.024474 USD
90일 최고 /최저
$0.073015 USD /
$0.024474 USD
30일 최고/최저
$0.069265 USD /
$0.052713 USD
7일 최고/최저
$0.069265 USD /
$0.058054 USD
24시간 최고/최저
$0.066081 USD /
$0.059384 USD
어제 최고/최저
$0.067559 USD /
$0.058054 USD
어제 시작가/종가
$0.065028 USD /
$0.061194 USD
어제 변화$-0.003833 USD (-5.90%)
어제 거래량$3,920.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.