암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crown Crown (CRW)
0.180326 USD (11.65%)
0.00001593 BTC (6.79%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,054,103 USD
358 BTC
거래량(24시간)
582,224 USD
51.45 BTC
유통 공급량
22,482,055 CRW
최대 공급량
42,000,000 CRW

Crown 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.159667 0.166641 0.152950 0.159823 6,107 3,592,867
2019. 06. 23. 0.175344 0.178371 0.158665 0.159667 12,742 3,588,540
2019. 06. 22. 0.175634 0.194721 0.149487 0.175315 21,924 3,939,326
2019. 06. 21. 0.180955 0.185530 0.165899 0.175634 12,560 3,945,592
2019. 06. 20. 0.191249 0.193656 0.178566 0.180825 15,970 4,061,280
2019. 06. 19. 0.189477 0.193108 0.175728 0.188846 22,782 4,240,453
2019. 06. 18. 0.167303 0.210288 0.164800 0.189349 279,754 4,250,765
2019. 06. 17. 0.174616 0.178800 0.164569 0.167375 9,014 3,756,614
2019. 06. 16. 0.174330 0.186780 0.169673 0.174484 4,776 3,905,845
2019. 06. 15. 0.171035 0.177189 0.169387 0.174330 6,105 3,901,511
2019. 06. 14. 0.164735 0.173874 0.162615 0.170964 6,212 3,825,288
2019. 06. 13. 0.165163 0.169241 0.162738 0.164623 3,152 3,682,569
2019. 06. 12. 0.159520 0.177575 0.157783 0.165421 16,801 3,699,580
2019. 06. 11. 0.168909 0.169836 0.155654 0.159520 18,914 3,566,779
2019. 06. 10. 0.164235 0.177121 0.161950 0.168780 6,589 3,772,970
2019. 06. 09. 0.166803 0.169170 0.161948 0.164235 4,633 3,670,510
2019. 06. 08. 0.172001 0.177851 0.161484 0.166803 6,618 3,727,041
2019. 06. 07. 0.161345 0.178220 0.161302 0.172038 8,763 3,843,136
2019. 06. 06. 0.158706 0.166075 0.157013 0.161425 4,464 3,605,212
2019. 06. 05. 0.162830 0.170914 0.152900 0.158688 17,237 3,543,271
2019. 06. 04. 0.170622 0.170622 0.155580 0.162604 29,050 3,629,880
2019. 06. 03. 0.188299 0.188905 0.169750 0.170827 23,338 3,812,575
2019. 06. 02. 0.167720 0.213386 0.167692 0.188262 184,888 4,200,714
2019. 06. 01. 0.159234 0.172168 0.158334 0.167720 26,723 3,741,493
2019. 05. 31. 0.146779 0.164277 0.144425 0.159263 19,176 3,552,024
2019. 05. 30. 0.163827 0.165653 0.144330 0.146779 7,918 3,272,844
2019. 05. 29. 0.167733 0.169034 0.156866 0.163808 12,866 3,651,700
2019. 05. 28. 0.165039 0.169874 0.158534 0.167771 6,393 3,739,199
2019. 05. 27. 0.158540 0.175489 0.150431 0.165119 14,208 3,679,241
2019. 05. 26. 0.155073 0.158865 0.138471 0.158463 12,314 3,530,117
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crown 정보

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Crown 통계
Crown 가격 0.180326 USD
Crown ROI +1532.52%
시가 순위 #557
시가총액 4,054,103 USD
24시간 거래량 582,224 USD
유통 공급량 22,482,055 CRW
총 공급량 22,482,055 CRW
최대 공급량 42,000,000 CRW
전체 최고 5.59 USD
(2018. 01. 09.)
전체 최저 0.000058 USD
(2015. 03. 03.)
52주 최고/최저 0.660142 USD /
0.088384 USD
90일 최고 /최저 0.243101 USD /
0.110344 USD
30일 최고/최저 0.243101 USD /
0.144330 USD
7일 최고/최저 0.243101 USD /
0.149487 USD
24시간 최고/최저 0.243101 USD /
0.154254 USD
어제 최고/최저 0.166641 USD /
0.152950 USD
어제 시작가/종가 0.159667 USD /
0.159823 USD
어제 변화 $0.000156 USD (+0.10%)
어제 거래량 $6,107 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률