암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crown Crown (CRW)
0.059729 USD (-9.31%)
0.00000588 BTC (-7.27%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,362,632 USD
134 BTC
거래량(24시간)
6,110 USD
0.60 BTC
유통 공급량
22,813,383 CRW
최대 공급량
42,000,000 CRW

Crown 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.064235 0.069880 0.060538 0.064015 7,497 1,460,302
2019. 08. 16. 0.064585 0.074135 0.059825 0.064218 20,587 1,464,601
2019. 08. 15. 0.054616 0.084654 0.049777 0.064576 51,222 1,472,435
2019. 08. 14. 0.054351 0.074522 0.050633 0.054494 21,882 1,242,273
2019. 08. 13. 0.059916 0.064119 0.051651 0.054343 5,507 1,238,535
2019. 08. 12. 0.060528 0.064463 0.056975 0.059896 4,528 1,364,789
2019. 08. 11. 0.052210 0.064200 0.049673 0.060509 17,702 1,378,456
2019. 08. 10. 0.058760 0.060042 0.048440 0.052215 1,315 1,189,228
2019. 08. 09. 0.061738 0.064055 0.053512 0.058760 7,645 1,338,008
2019. 08. 08. 0.079435 0.083676 0.060025 0.062261 18,399 1,417,399
2019. 08. 07. 0.080041 0.082710 0.072967 0.079459 2,695 1,808,518
2019. 08. 06. 0.086705 0.088159 0.074914 0.080069 6,014 1,821,990
2019. 08. 05. 0.077008 0.095005 0.076962 0.086793 13,743 1,974,545
2019. 08. 04. 0.075070 0.079399 0.073562 0.077025 1,928 1,751,930
2019. 08. 03. 0.075382 0.077599 0.074779 0.075056 1,557 1,706,750
2019. 08. 02. 0.077773 0.083817 0.074473 0.075400 13,866 1,714,184
2019. 08. 01. 0.072219 0.078011 0.070973 0.077762 4,664 1,767,491
2019. 07. 31. 0.063332 0.072824 0.063332 0.072184 3,053 1,640,327
2019. 07. 30. 0.068840 0.069001 0.063003 0.063346 2,990 1,439,181
2019. 07. 29. 0.070283 0.076993 0.068435 0.068837 1,903 1,563,579
2019. 07. 28. 0.075796 0.075881 0.067642 0.070288 4,411 1,596,161
2019. 07. 27. 0.080397 0.081258 0.071759 0.075870 7,172 1,722,538
2019. 07. 26. 0.088764 0.089505 0.074092 0.080397 14,874 1,824,910
2019. 07. 25. 0.081308 0.090162 0.076419 0.088810 7,228 2,015,409
2019. 07. 24. 0.079591 0.086610 0.078310 0.081341 5,474 1,845,509
2019. 07. 23. 0.090814 0.090831 0.079491 0.079591 8,580 1,805,390
2019. 07. 22. 0.086835 0.104249 0.085885 0.090814 11,162 2,059,490
2019. 07. 21. 0.094156 0.095226 0.083040 0.086835 5,475 1,968,812
2019. 07. 20. 0.088634 0.096687 0.082798 0.094243 3,191 2,136,291
2019. 07. 19. 0.097550 0.097550 0.081928 0.088533 8,823 2,006,393
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crown 정보

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Crown 통계
Crown 가격 0.059729 USD
Crown ROI +440.74%
시가 순위 #665
시가총액 1,362,632 USD
24시간 거래량 6,110 USD
유통 공급량 22,813,383 CRW
총 공급량 22,813,383 CRW
최대 공급량 42,000,000 CRW
전체 최고 5.59 USD
(2018. 01. 09.)
전체 최저 0.000058 USD
(2015. 03. 03.)
52주 최고/최저 0.614775 USD /
0.048440 USD
90일 최고 /최저 0.243101 USD /
0.048440 USD
30일 최고/최저 0.104249 USD /
0.048440 USD
7일 최고/최저 0.084654 USD /
0.049777 USD
24시간 최고/최저 0.069880 USD /
0.059450 USD
어제 최고/최저 0.069880 USD /
0.060538 USD
어제 시작가/종가 0.064235 USD /
0.064015 USD
어제 변화 $-0.000219 USD (-0.34%)
어제 거래량 $7,497 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률