Crown 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 08. 17.	0.064235	0.069880	0.060538	0.064015	7,497	1,460,302
2019. 08. 16.	0.064585	0.074135	0.059825	0.064218	20,587	1,464,601
2019. 08. 15.	0.054616	0.084654	0.049777	0.064576	51,222	1,472,435
2019. 08. 14.	0.054351	0.074522	0.050633	0.054494	21,882	1,242,273
2019. 08. 13.	0.059916	0.064119	0.051651	0.054343	5,507	1,238,535
2019. 08. 12.	0.060528	0.064463	0.056975	0.059896	4,528	1,364,789
2019. 08. 11.	0.052210	0.064200	0.049673	0.060509	17,702	1,378,456
2019. 08. 10.	0.058760	0.060042	0.048440	0.052215	1,315	1,189,228
2019. 08. 09.	0.061738	0.064055	0.053512	0.058760	7,645	1,338,008
2019. 08. 08.	0.079435	0.083676	0.060025	0.062261	18,399	1,417,399
2019. 08. 07.	0.080041	0.082710	0.072967	0.079459	2,695	1,808,518
2019. 08. 06.	0.086705	0.088159	0.074914	0.080069	6,014	1,821,990
2019. 08. 05.	0.077008	0.095005	0.076962	0.086793	13,743	1,974,545
2019. 08. 04.	0.075070	0.079399	0.073562	0.077025	1,928	1,751,930
2019. 08. 03.	0.075382	0.077599	0.074779	0.075056	1,557	1,706,750
2019. 08. 02.	0.077773	0.083817	0.074473	0.075400	13,866	1,714,184
2019. 08. 01.	0.072219	0.078011	0.070973	0.077762	4,664	1,767,491
2019. 07. 31.	0.063332	0.072824	0.063332	0.072184	3,053	1,640,327
2019. 07. 30.	0.068840	0.069001	0.063003	0.063346	2,990	1,439,181
2019. 07. 29.	0.070283	0.076993	0.068435	0.068837	1,903	1,563,579
2019. 07. 28.	0.075796	0.075881	0.067642	0.070288	4,411	1,596,161
2019. 07. 27.	0.080397	0.081258	0.071759	0.075870	7,172	1,722,538
2019. 07. 26.	0.088764	0.089505	0.074092	0.080397	14,874	1,824,910
2019. 07. 25.	0.081308	0.090162	0.076419	0.088810	7,228	2,015,409
2019. 07. 24.	0.079591	0.086610	0.078310	0.081341	5,474	1,845,509
2019. 07. 23.	0.090814	0.090831	0.079491	0.079591	8,580	1,805,390
2019. 07. 22.	0.086835	0.104249	0.085885	0.090814	11,162	2,059,490
2019. 07. 21.	0.094156	0.095226	0.083040	0.086835	5,475	1,968,812
2019. 07. 20.	0.088634	0.096687	0.082798	0.094243	3,191	2,136,291
2019. 07. 19.	0.097550	0.097550	0.081928	0.088533	8,823	2,006,393

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crown 정보

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Crown 통계
Crown 가격	0.059729 USD
Crown ROI	+440.74%
시가 순위	#665
시가총액	1,362,632 USD
24시간 거래량	6,110 USD
유통 공급량	22,813,383 CRW
총 공급량	22,813,383 CRW
최대 공급량	42,000,000 CRW
전체 최고	5.59 USD (2018. 01. 09.)
전체 최저	0.000058 USD (2015. 03. 03.)
52주 최고/최저	0.614775 USD / 0.048440 USD
90일 최고 /최저	0.243101 USD / 0.048440 USD
30일 최고/최저	0.104249 USD / 0.048440 USD
7일 최고/최저	0.084654 USD / 0.049777 USD
24시간 최고/최저	0.069880 USD / 0.059450 USD
어제 최고/최저	0.069880 USD / 0.060538 USD
어제 시작가/종가	0.064235 USD / 0.064015 USD
어제 변화	$-0.000219 USD (-0.34%)
어제 거래량	$7,497 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액