New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crown Crown (CRW)
0.054180 USD (1.11%)
0.00000671 BTC (0.28%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,258,659 USD
156 BTC
거래량(24시간)
1,540 USD
0.19 BTC
유통 공급량
23,231,138 CRW
최대 공급량
42,000,000 CRW

Crown 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.055606 0.055709 0.050042 0.050042 1,468 1,162,380
2019. 10. 15. 0.053684 0.057921 0.053129 0.055612 5,501 1,291,464
2019. 10. 14. 0.051632 0.069184 0.051473 0.053644 42,472 1,245,498
2019. 10. 13. 0.051294 0.056042 0.049646 0.051632 3,655 1,198,517
2019. 10. 12. 0.048328 0.053533 0.047494 0.051315 7,683 1,190,900
2019. 10. 11. 0.049137 0.057049 0.048139 0.048301 14,738 1,120,704
2019. 10. 10. 0.050938 0.053469 0.046884 0.049137 4,695 1,139,843
2019. 10. 09. 0.048302 0.186754 0.044180 0.050923 3,414 1,181,012
2019. 10. 08. 0.046969 0.397288 0.043025 0.048302 804 1,119,984
2019. 10. 07. 0.045332 0.049029 0.042101 0.046988 4,650 1,089,270
2019. 10. 06. 0.047453 0.047894 0.043783 0.045392 4,674 1,052,040
2019. 10. 05. 0.044274 0.052880 0.042808 0.047458 10,758 1,099,671
2019. 10. 04. 0.041032 0.049061 0.039787 0.044356 8,479 1,027,574
2019. 10. 03. 0.042259 0.043804 0.039080 0.041030 1,005 950,303
2019. 10. 02. 0.041383 0.043039 0.039866 0.042278 2,788 978,989
2019. 10. 01. 0.039790 0.042883 0.038356 0.041371 4,871 957,771
2019. 09. 30. 0.038536 0.039871 0.035957 0.039784 3,723 920,832
2019. 09. 29. 0.039654 0.039739 0.037170 0.038542 6,839 891,881
2019. 09. 28. 0.039071 0.040522 0.037422 0.039628 618 916,818
2019. 09. 27. 0.039840 0.040510 0.038124 0.039072 1,666 903,759
2019. 09. 26. 0.044681 0.044713 0.037633 0.039843 2,387 921,370
2019. 09. 25. 0.042019 0.046723 0.040292 0.044681 4,819 1,033,031
2019. 09. 24. 0.048710 0.049093 0.041845 0.041962 9,651 969,952
2019. 09. 23. 0.054200 0.054210 0.048698 0.048710 2,260 1,125,685
2019. 09. 22. 0.051606 0.054221 0.050214 0.054201 2,773 1,252,309
2019. 09. 21. 0.051260 0.052648 0.050793 0.051601 1,774 1,191,963
2019. 09. 20. 0.053839 0.053921 0.051153 0.051283 4,862 1,184,360
2019. 09. 19. 0.051222 0.057071 0.049556 0.053756 14,175 1,238,285
2019. 09. 18. 0.048991 0.055227 0.048068 0.051180 7,373 1,178,681
2019. 09. 17. 0.052612 0.052678 0.048225 0.048970 741 1,127,538
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crown 정보

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 23,231,138 CRW. The last known price of Crown is 0.054180 USD and is up 1.11% over the last 24 hours. It is currently trading on 5 active market(s) with 1,540 USD traded over the last 24 hours. More information can be found at https://crownplatform.com/.
Crown 통계
Crown 가격 0.054180 USD
Crown ROI +390.50%
시가 순위 #814
시가총액 1,258,659 USD
24시간 거래량 1,540 USD
유통 공급량 23,231,138 CRW
총 공급량 23,231,138 CRW
최대 공급량 42,000,000 CRW
전체 최고 5.59 USD
(2018. 01. 09.)
전체 최저 0.000058 USD
(2015. 03. 03.)
52주 최고/최저 0.518170 USD /
0.035957 USD
90일 최고 /최저 0.397288 USD /
0.035957 USD
30일 최고/최저 0.397288 USD /
0.035957 USD
7일 최고/최저 0.069184 USD /
0.047494 USD
24시간 최고/최저 0.054209 USD /
0.049890 USD
어제 최고/최저 0.055709 USD /
0.050042 USD
어제 시작가/종가 0.055606 USD /
0.050042 USD
어제 변화 $-0.005564 USD (-10.01%)
어제 거래량 $1,468 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률