Crown 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 10. 16.	0.055606	0.055709	0.050042	0.050042	1,468	1,162,380
2019. 10. 15.	0.053684	0.057921	0.053129	0.055612	5,501	1,291,464
2019. 10. 14.	0.051632	0.069184	0.051473	0.053644	42,472	1,245,498
2019. 10. 13.	0.051294	0.056042	0.049646	0.051632	3,655	1,198,517
2019. 10. 12.	0.048328	0.053533	0.047494	0.051315	7,683	1,190,900
2019. 10. 11.	0.049137	0.057049	0.048139	0.048301	14,738	1,120,704
2019. 10. 10.	0.050938	0.053469	0.046884	0.049137	4,695	1,139,843
2019. 10. 09.	0.048302	0.186754	0.044180	0.050923	3,414	1,181,012
2019. 10. 08.	0.046969	0.397288	0.043025	0.048302	804	1,119,984
2019. 10. 07.	0.045332	0.049029	0.042101	0.046988	4,650	1,089,270
2019. 10. 06.	0.047453	0.047894	0.043783	0.045392	4,674	1,052,040
2019. 10. 05.	0.044274	0.052880	0.042808	0.047458	10,758	1,099,671
2019. 10. 04.	0.041032	0.049061	0.039787	0.044356	8,479	1,027,574
2019. 10. 03.	0.042259	0.043804	0.039080	0.041030	1,005	950,303
2019. 10. 02.	0.041383	0.043039	0.039866	0.042278	2,788	978,989
2019. 10. 01.	0.039790	0.042883	0.038356	0.041371	4,871	957,771
2019. 09. 30.	0.038536	0.039871	0.035957	0.039784	3,723	920,832
2019. 09. 29.	0.039654	0.039739	0.037170	0.038542	6,839	891,881
2019. 09. 28.	0.039071	0.040522	0.037422	0.039628	618	916,818
2019. 09. 27.	0.039840	0.040510	0.038124	0.039072	1,666	903,759
2019. 09. 26.	0.044681	0.044713	0.037633	0.039843	2,387	921,370
2019. 09. 25.	0.042019	0.046723	0.040292	0.044681	4,819	1,033,031
2019. 09. 24.	0.048710	0.049093	0.041845	0.041962	9,651	969,952
2019. 09. 23.	0.054200	0.054210	0.048698	0.048710	2,260	1,125,685
2019. 09. 22.	0.051606	0.054221	0.050214	0.054201	2,773	1,252,309
2019. 09. 21.	0.051260	0.052648	0.050793	0.051601	1,774	1,191,963
2019. 09. 20.	0.053839	0.053921	0.051153	0.051283	4,862	1,184,360
2019. 09. 19.	0.051222	0.057071	0.049556	0.053756	14,175	1,238,285
2019. 09. 18.	0.048991	0.055227	0.048068	0.051180	7,373	1,178,681
2019. 09. 17.	0.052612	0.052678	0.048225	0.048970	741	1,127,538

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crown 정보

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 23,231,138 CRW. The last known price of Crown is 0.054180 USD and is up 1.11% over the last 24 hours. It is currently trading on 5 active market(s) with 1,540 USD traded over the last 24 hours. More information can be found at https://crownplatform.com/.

Crown 통계
Crown 가격	0.054180 USD
Crown ROI	+390.50%
시가 순위	#814
시가총액	1,258,659 USD
24시간 거래량	1,540 USD
유통 공급량	23,231,138 CRW
총 공급량	23,231,138 CRW
최대 공급량	42,000,000 CRW
전체 최고	5.59 USD (2018. 01. 09.)
전체 최저	0.000058 USD (2015. 03. 03.)
52주 최고/최저	0.518170 USD / 0.035957 USD
90일 최고 /최저	0.397288 USD / 0.035957 USD
30일 최고/최저	0.397288 USD / 0.035957 USD
7일 최고/최저	0.069184 USD / 0.047494 USD
24시간 최고/최저	0.054209 USD / 0.049890 USD
어제 최고/최저	0.055709 USD / 0.050042 USD
어제 시작가/종가	0.055606 USD / 0.050042 USD
어제 변화	$-0.005564 USD (-10.01%)
어제 거래량	$1,468 USD

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

시가총액