날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
2019. 02. 20. | 0.117230 | 0.118785 | 0.115458 | 0.118574 | 4,977 | 2,559,532 |
2019. 02. 19. | 0.111625 | 0.120447 | 0.111625 | 0.117330 | 16,179 | 2,531,947 |
2019. 02. 18. | 0.108201 | 0.116498 | 0.100034 | 0.111579 | 27,038 | 2,407,157 |
2019. 02. 17. | 0.105235 | 0.108757 | 0.102244 | 0.108070 | 10,152 | 2,330,790 |
2019. 02. 16. | 0.108229 | 0.108899 | 0.103880 | 0.105273 | 4,043 | 2,269,806 |
2019. 02. 15. | 0.108304 | 0.108478 | 0.103138 | 0.108172 | 4,090 | 2,331,638 |
2019. 02. 14. | 0.106222 | 0.107612 | 0.103755 | 0.107427 | 2,747 | 2,314,923 |
2019. 02. 13. | 0.108405 | 0.109893 | 0.104808 | 0.106382 | 5,396 | 2,291,735 |
2019. 02. 12. | 0.102600 | 0.112595 | 0.101257 | 0.108427 | 18,643 | 2,335,128 |
2019. 02. 11. | 0.102896 | 0.109124 | 0.097294 | 0.102416 | 13,687 | 2,205,044 |
2019. 02. 10. | 0.100953 | 0.106720 | 0.098888 | 0.102891 | 3,943 | 2,214,621 |
2019. 02. 09. | 0.105747 | 0.107487 | 0.100191 | 0.101987 | 4,838 | 2,187,922 |
2019. 02. 08. | 0.091374 | 0.105743 | 0.091374 | 0.105743 | 23,822 | 2,267,843 |
2019. 02. 07. | 0.090884 | 0.100515 | 0.088384 | 0.091351 | 17,147 | 1,958,628 |
2019. 02. 06. | 0.093499 | 0.093883 | 0.088786 | 0.090878 | 4,429 | 1,947,926 |
2019. 02. 05. | 0.097734 | 0.098060 | 0.092907 | 0.093188 | 10,339 | 1,996,858 |
2019. 02. 04. | 0.101853 | 0.103829 | 0.095960 | 0.098050 | 10,631 | 2,100,432 |
2019. 02. 03. | 0.105314 | 0.106206 | 0.101454 | 0.101572 | 1,877 | 2,175,257 |
2019. 02. 02. | 0.104164 | 0.109648 | 0.102185 | 0.105301 | 10,236 | 2,254,460 |
2019. 02. 01. | 0.106929 | 0.107045 | 0.102417 | 0.104298 | 2,186 | 2,232,347 |
2019. 01. 31. | 0.110266 | 0.110654 | 0.103859 | 0.106829 | 13,444 | 2,285,860 |
2019. 01. 30. | 0.099124 | 0.117774 | 0.097228 | 0.110295 | 46,269 | 2,359,338 |
2019. 01. 29. | 0.101717 | 0.105668 | 0.096959 | 0.099255 | 5,836 | 2,122,561 |
2019. 01. 28. | 0.107543 | 0.108776 | 0.096812 | 0.101651 | 10,598 | 2,173,186 |
2019. 01. 27. | 0.110631 | 0.110631 | 0.105807 | 0.107450 | 4,702 | 2,296,487 |
2019. 01. 26. | 0.107602 | 0.110705 | 0.106957 | 0.110608 | 2,253 | 2,363,294 |
2019. 01. 25. | 0.114033 | 0.114377 | 0.106482 | 0.107609 | 24,377 | 2,298,561 |
2019. 01. 24. | 0.113900 | 0.122863 | 0.112463 | 0.113691 | 39,406 | 2,427,768 |
2019. 01. 23. | 0.111421 | 0.116684 | 0.108818 | 0.113925 | 15,814 | 2,432,055 |
2019. 01. 22. | 0.107273 | 0.112848 | 0.106585 | 0.111407 | 20,225 | 2,377,614 |
Crown Price | 0.112502 USD |
---|---|
Market Rank | #542 |
시가총액 | 2,428,775 USD |
24h Volume | 1,522 USD |
유통 공급량 | 21,588,737 CRW |
총 공급량 | 21,588,737 CRW |
최대 공급량 | 42,000,000 CRW |
Yesterday's Open / Close | $0.117230 USD / $0.118574 USD |
Yesterday's High / Low | $0.118785 USD / $0.115458 USD |
Yesterday's Change | +0.001344 USD (+1.15%) |
Yesterday's Volume | $4,977 USD |