암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Crown Crown (CRW)
0.168421 USD (1.56%)
0.00003029 BTC (-3.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
3,716,058 USD
668 BTC
거래량(24시간)
12,896 USD
2.32 BTC
유통 공급량
22,064,164 CRW
최대 공급량
42,000,000 CRW

Crown 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.167429 0.169953 0.160057 0.169137 11,913 3,731,552
2019. 04. 21. 0.171361 0.174817 0.158291 0.167512 28,545 3,694,847
2019. 04. 20. 0.171256 0.176049 0.169011 0.171361 9,848 3,778,855
2019. 04. 19. 0.174928 0.174953 0.167944 0.171201 30,740 3,774,449
2019. 04. 18. 0.177746 0.180281 0.172963 0.174933 28,762 3,855,839
2019. 04. 17. 0.179340 0.191874 0.171939 0.177746 120,674 3,916,921
2019. 04. 16. 0.171355 0.183588 0.170857 0.179422 15,360 3,952,948
2019. 04. 15. 0.182724 0.196477 0.171069 0.171356 60,984 3,763,183
2019. 04. 14. 0.190054 0.190529 0.176582 0.182724 28,458 4,012,817
2019. 04. 13. 0.175949 0.195688 0.168961 0.190054 131,698 4,173,807
2019. 04. 12. 0.175331 0.179035 0.148106 0.175971 49,069 3,864,517
2019. 04. 11. 0.191433 0.206345 0.165287 0.175331 118,673 3,849,630
2019. 04. 10. 0.181214 0.213349 0.181115 0.191342 308,574 4,199,970
2019. 04. 09. 0.180140 0.184075 0.175965 0.181269 22,124 3,977,812
2019. 04. 08. 0.178890 0.198047 0.171327 0.180140 57,849 3,951,903
2019. 04. 07. 0.171661 0.183789 0.170779 0.178858 31,786 3,922,681
2019. 04. 06. 0.176095 0.181241 0.167962 0.171834 52,582 3,767,611
2019. 04. 05. 0.170687 0.179203 0.164913 0.176052 139,742 3,859,006
2019. 04. 04. 0.173390 0.193887 0.165950 0.170696 329,018 3,740,552
2019. 04. 03. 0.154206 0.232127 0.148872 0.173812 1,222,301 3,807,718
2019. 04. 02. 0.140189 0.156055 0.140115 0.154115 57,256 3,375,268
2019. 04. 01. 0.136593 0.144107 0.136579 0.140189 13,038 3,069,423
2019. 03. 31. 0.137044 0.143293 0.135427 0.136654 6,757 2,991,182
2019. 03. 30. 0.142581 0.147779 0.133225 0.137044 28,711 2,998,877
2019. 03. 29. 0.150955 0.152942 0.139210 0.142691 49,186 3,121,580
2019. 03. 28. 0.150507 0.161399 0.129331 0.150958 73,850 3,301,479
2019. 03. 27. 0.141896 0.170171 0.141691 0.150507 310,254 3,290,711
2019. 03. 26. 0.138435 0.143794 0.137853 0.142207 12,820 3,108,358
2019. 03. 25. 0.147500 0.148278 0.138484 0.138951 8,918 3,036,318
2019. 03. 24. 0.141867 0.154674 0.128955 0.147249 74,671 3,216,729
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 22,064,164 CRW. The last known price of Crown is 0.168421 USD and is up 1.56% over the last 24 hours. It is currently trading on 4 active market(s) with 12,896 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Statistics
Crown Price 0.168421 USD
Crown ROI +1424.73%
Market Rank #552
시가총액 3,716,058 USD
24 Hour Volume 12,896 USD
유통 공급량 22,064,164 CRW
총 공급량 22,064,164 CRW
최대 공급량 42,000,000 CRW
All Time High 5.59 USD
(2018. 01. 09.)
All Time Low 0.000058 USD
(2015. 03. 03.)
52 Week High / Low 1.88 USD /
0.088384 USD
90 Day High / Low 0.232127 USD /
0.088384 USD
30 Day High / Low 0.232127 USD /
0.129331 USD
7 Day High / Low 0.191874 USD /
0.158291 USD
24 Hour High / Low 0.172156 USD /
0.160057 USD
Yesterday's High / Low 0.169953 USD /
0.160057 USD
Yesterday's Open / Close 0.167429 USD /
0.169137 USD
Yesterday's Change $0.001708 USD (+1.02%)
Yesterday's Volume $11,913 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)