Crown 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 06. 24.	0.159667	0.166641	0.152950	0.159823	6,107	3,592,867
2019. 06. 23.	0.175344	0.178371	0.158665	0.159667	12,742	3,588,540
2019. 06. 22.	0.175634	0.194721	0.149487	0.175315	21,924	3,939,326
2019. 06. 21.	0.180955	0.185530	0.165899	0.175634	12,560	3,945,592
2019. 06. 20.	0.191249	0.193656	0.178566	0.180825	15,970	4,061,280
2019. 06. 19.	0.189477	0.193108	0.175728	0.188846	22,782	4,240,453
2019. 06. 18.	0.167303	0.210288	0.164800	0.189349	279,754	4,250,765
2019. 06. 17.	0.174616	0.178800	0.164569	0.167375	9,014	3,756,614
2019. 06. 16.	0.174330	0.186780	0.169673	0.174484	4,776	3,905,845
2019. 06. 15.	0.171035	0.177189	0.169387	0.174330	6,105	3,901,511
2019. 06. 14.	0.164735	0.173874	0.162615	0.170964	6,212	3,825,288
2019. 06. 13.	0.165163	0.169241	0.162738	0.164623	3,152	3,682,569
2019. 06. 12.	0.159520	0.177575	0.157783	0.165421	16,801	3,699,580
2019. 06. 11.	0.168909	0.169836	0.155654	0.159520	18,914	3,566,779
2019. 06. 10.	0.164235	0.177121	0.161950	0.168780	6,589	3,772,970
2019. 06. 09.	0.166803	0.169170	0.161948	0.164235	4,633	3,670,510
2019. 06. 08.	0.172001	0.177851	0.161484	0.166803	6,618	3,727,041
2019. 06. 07.	0.161345	0.178220	0.161302	0.172038	8,763	3,843,136
2019. 06. 06.	0.158706	0.166075	0.157013	0.161425	4,464	3,605,212
2019. 06. 05.	0.162830	0.170914	0.152900	0.158688	17,237	3,543,271
2019. 06. 04.	0.170622	0.170622	0.155580	0.162604	29,050	3,629,880
2019. 06. 03.	0.188299	0.188905	0.169750	0.170827	23,338	3,812,575
2019. 06. 02.	0.167720	0.213386	0.167692	0.188262	184,888	4,200,714
2019. 06. 01.	0.159234	0.172168	0.158334	0.167720	26,723	3,741,493
2019. 05. 31.	0.146779	0.164277	0.144425	0.159263	19,176	3,552,024
2019. 05. 30.	0.163827	0.165653	0.144330	0.146779	7,918	3,272,844
2019. 05. 29.	0.167733	0.169034	0.156866	0.163808	12,866	3,651,700
2019. 05. 28.	0.165039	0.169874	0.158534	0.167771	6,393	3,739,199
2019. 05. 27.	0.158540	0.175489	0.150431	0.165119	14,208	3,679,241
2019. 05. 26.	0.155073	0.158865	0.138471	0.158463	12,314	3,530,117

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crown 정보

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Crown 통계
Crown 가격	0.180326 USD
Crown ROI	+1532.52%
시가 순위	#557
시가총액	4,054,103 USD
24시간 거래량	582,224 USD
유통 공급량	22,482,055 CRW
총 공급량	22,482,055 CRW
최대 공급량	42,000,000 CRW
전체 최고	5.59 USD (2018. 01. 09.)
전체 최저	0.000058 USD (2015. 03. 03.)
52주 최고/최저	0.660142 USD / 0.088384 USD
90일 최고 /최저	0.243101 USD / 0.110344 USD
30일 최고/최저	0.243101 USD / 0.144330 USD
7일 최고/최저	0.243101 USD / 0.149487 USD
24시간 최고/최저	0.243101 USD / 0.154254 USD
어제 최고/최저	0.166641 USD / 0.152950 USD
어제 시작가/종가	0.159667 USD / 0.159823 USD
어제 변화	$0.000156 USD (+0.10%)
어제 거래량	$6,107 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액