×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $229,735,397,29124시간 거래량:  $89,661,615,828BTC 우세:  66.1%
시가총액:  $229,735,397,29124시간 거래량:  $89,661,615,828BTC 우세:  66.1%암호화폐:  5,065시장:  20,349

Cream (CRM)

$0.000790 USD (29.84%)
0.00000009 BTC (29.70%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $35,654.33 USD
    4.27167316 BTC
  • 거래량(24시간)
    $23.19 USD
    0.00277806 BTC
  • 유통 공급량
    45,108,749 CRM
  • 최대 공급량
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.000608
    0.000830
    0.000595
    0.000799
    23.44
    36,048.32
    Jan 23, 2020
    0.000859
    0.000861
    0.000590
    0.000608
    5.14
    27,406.59
    Jan 22, 2020
    0.000682
    0.000860
    0.000595
    0.000859
    10.64
    38,764.60
    Jan 21, 2020
    0.000657
    0.000683
    0.000656
    0.000682
    5.54
    30,769.28
    Jan 20, 2020
    0.000835
    0.000861
    0.000654
    0.000657
    8.56
    29,650.47
    Jan 19, 2020
    0.000714
    0.000970
    0.000712
    0.000835
    5.78
    37,680.71
    Jan 18, 2020
    0.000636
    0.001146
    0.000633
    0.000714
    2.29
    32,203.81
    Jan 17, 2020
    0.000698
    0.000961
    0.000606
    0.000636
    16.36
    28,678.45
    Jan 16, 2020
    0.000653
    0.000974
    0.000606
    0.000698
    6.87
    31,503.16
    Jan 15, 2020
    0.000976
    0.001319
    0.000568
    0.000653
    70.90
    29,456.86
    Jan 14, 2020
    0.001100
    0.001351
    0.000967
    0.000976
    6.08
    44,029.43
    Jan 13, 2020
    0.000894
    0.001281
    0.000868
    0.001098
    7.28
    49,547.17
    Jan 12, 2020
    0.000996
    0.001112
    0.000879
    0.000894
    42.82
    40,305.66
    Jan 11, 2020
    0.001456
    0.001469
    0.000909
    0.000996
    33.09
    44,931.38
    Jan 10, 2020
    0.001323
    0.002312
    0.001316
    0.001455
    15.45
    65,643.99
    Jan 09, 2020
    0.001645
    0.002367
    0.001028
    0.001324
    663.25
    59,743.06
    Jan 08, 2020
    0.001355
    0.001677
    0.000889
    0.001648
    262.81
    74,341.40
    Jan 07, 2020
    0.001088
    0.001357
    0.001022
    0.001355
    150.90
    61,123.37
    Jan 06, 2020
    0.001341
    0.001524
    0.000797
    0.001088
    28.79
    49,071.59
    Jan 05, 2020
    0.001148
    0.001369
    0.000787
    0.001340
    51.24
    60,453.67
    Jan 04, 2020
    0.001131
    0.001397
    0.001124
    0.001149
    1.77
    51,849.87
    Jan 03, 2020
    0.001816
    0.001882
    0.001071
    0.001131
    17.13
    51,030.63
    Jan 02, 2020
    0.001291
    0.001817
    0.001046
    0.001815
    37.24
    81,882.52
    Jan 01, 2020
    0.002158
    0.002170
    0.001257
    0.001291
    5.22
    58,251.94
    Dec 31, 2019
    0.000875
    0.002161
    0.000824
    0.002158
    110.77
    97,333.15
    Dec 30, 2019
    0.001039
    0.001045
    0.000873
    0.000875
    4.45
    39,488.62
    Dec 29, 2019
    0.000914
    0.001054
    0.000886
    0.001039
    154.11
    46,881.89
    Dec 28, 2019
    0.000969
    0.001266
    0.000735
    0.000914
    136.52
    41,219.43
    Dec 27, 2019
    0.000941
    0.001158
    0.000656
    0.000969
    167.32
    43,723.14
    Dec 26, 2019
    0.001099
    0.001149
    0.000940
    0.000941
    6.91
    42,434.18
    Dec 25, 2019
    0.001584
    0.001584
    0.000773
    0.001099
    57.91
    49,582.49

Cream 정보

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000790 USD and is up 29.84% over the last 24 hours. It is currently trading on 2 active market(s) with $23.19 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Cream 통계

Cream Price
$0.000790 USD
Cream ROI
-94.04%
시가 순위
#1682
시가총액
$35,654.33 USD
24시간 거래량
$23.19 USD
유통 공급량
45,108,749 CRM
총 공급량
45,108,749 CRM
최대 공급량
100,000,000 CRM
전체 최고
$0.136549 USD
(Jan 08, 2018)
전체 최저
$0.000233 USD
(Oct 11, 2019)
52주 최고/최저
$0.017701 USD /
$0.000233 USD
90일 최고 /최저
$0.017701 USD /
$0.000283 USD
30일 최고/최저
$0.002367 USD /
$0.000568 USD
7일 최고/최저
$0.001146 USD /
$0.000590 USD
24시간 최고/최저
$0.000830 USD /
$0.000600 USD
어제 최고/최저
$0.000830 USD /
$0.000595 USD
어제 시작가/종가
$0.000608 USD /
$0.000799 USD
어제 변화
$0.000191 USD (31.39%)
어제 거래량
$23.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.