시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Cream Cream (CRM)
0.000958 USD (-37.73%)
0.00000024 BTC (-37.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
43,204 USD
11 BTC
거래량(24시간)
28 USD
0.01 BTC
유통 공급량
45,108,749 CRM
최대 공급량
100,000,000 CRM

Cream 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.001535 0.001551 0.000930 0.000953 28 43,011
2019. 03. 21. 0.001265 0.001694 0.000999 0.001538 15 69,397
2019. 03. 20. 0.001141 0.001267 0.001127 0.001263 0 56,991
2019. 03. 19. 0.000938 0.001144 0.000538 0.001140 16 51,446
2019. 03. 18. 0.001195 0.002165 0.000896 0.000937 85 42,263
2019. 03. 17. 0.001223 0.002345 0.000861 0.001194 127 53,876
2019. 03. 16. 0.002928 0.003587 0.001265 0.001265 42 57,050
2019. 03. 15. 0.002349 0.003368 0.001811 0.002476 11 111,685
2019. 03. 14. 0.003280 0.003313 0.001777 0.002351 7 106,051
2019. 03. 13. 0.001682 0.003548 0.001286 0.003281 37 148,013
2019. 03. 12. 0.002303 0.002575 0.001677 0.001678 9 75,695
2019. 03. 11. 0.003554 0.003574 0.002300 0.002300 8 103,764
2019. 03. 10. 0.002579 0.003565 0.001839 0.003551 6 160,194
2019. 03. 09. 0.002727 0.002767 0.001969 0.002575 30 116,176
2019. 03. 08. 0.002737 0.002766 0.002709 0.002729 9 123,097
2019. 03. 07. 0.002731 0.002796 0.002727 0.002734 1 123,342
2019. 03. 06. 0.002726 0.002743 0.002707 0.002731 7 123,185
2019. 03. 05. 0.003499 0.003525 0.002648 0.002731 1 123,180
2019. 03. 04. 0.003642 0.003670 0.002366 0.003496 5 157,711
2019. 03. 03. 0.003741 0.003757 0.002281 0.003649 0 164,584
2019. 03. 02. 0.003730 0.003757 0.003712 0.003745 3 168,919
2019. 03. 01. 0.003388 0.003802 0.001927 0.003733 4 168,368
2019. 02. 28. 0.003347 0.003428 0.003343 0.003389 57 152,860
2019. 02. 27. 0.002468 0.003352 0.001895 0.003343 12 150,806
2019. 02. 26. 0.003176 0.003189 0.002451 0.002466 1 111,216
2019. 02. 25. 0.003579 0.003654 0.003138 0.003186 2 143,713
2019. 02. 24. 0.003896 0.003918 0.003163 0.003573 4 161,154
2019. 02. 23. 0.003996 0.004019 0.002690 0.003892 34 175,549
2019. 02. 22. 0.002645 0.004005 0.002637 0.004003 10 180,577
2019. 02. 21. 0.002642 0.002674 0.002618 0.002650 2 119,517
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.000958 USD and is down 37.73% over the last 24 hours. It is currently trading on 2 active market(s) with 28 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Cream Statistics
Cream Price 0.000958 USD
Cream ROI -92.77%
Market Rank #1583
시가총액 43,204 USD
24 Hour Volume 28 USD
유통 공급량 45,108,749 CRM
총 공급량 45,108,749 CRM
최대 공급량 100,000,000 CRM
All Time High 0.136549 USD
(2018. 01. 08.)
All Time Low 0.000282 USD
(2019. 01. 07.)
52 Week High / Low 0.030256 USD /
0.000282 USD
90 Day High / Low 0.004217 USD /
0.000282 USD
30 Day High / Low 0.004019 USD /
0.000538 USD
7 Day High / Low 0.003587 USD /
0.000538 USD
24 Hour High / Low 0.001552 USD /
0.000930 USD
Yesterday's High / Low 0.001551 USD /
0.000930 USD
Yesterday's Open / Close 0.001535 USD /
0.000953 USD
Yesterday's Change $-0.000582 USD (-37.89%)
Yesterday's Volume $28 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)