시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
CPChain CPChain (CPC)
0.020531 USD (-1.35%)
0.00000509 BTC (-1.00%)
0.00014901 ETH (-0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,735,338 USD
1,918 BTC
56,140 ETH
거래량(24시간)
575,910 USD
142.84 BTC
4,180 ETH
유통 공급량
376,765,852 CPC
총 공급량
999,999,999 CPC

CPChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.020721 0.021365 0.020465 0.021251 473,557 8,006,772
2019. 03. 19. 0.020258 0.020918 0.020126 0.020656 267,592 7,782,329
2019. 03. 18. 0.020596 0.020907 0.020089 0.020269 299,705 7,636,510
2019. 03. 17. 0.020913 0.020947 0.020476 0.020575 441,504 7,752,068
2019. 03. 16. 0.019844 0.020999 0.019785 0.020912 476,828 7,878,761
2019. 03. 15. 0.020132 0.021384 0.018377 0.019867 431,793 7,485,280
2019. 03. 14. 0.020776 0.022981 0.019887 0.020220 150,052 7,618,117
2019. 03. 13. 0.020633 0.021729 0.020355 0.020830 284,501 7,847,995
2019. 03. 12. 0.019044 0.020767 0.017241 0.020617 310,705 7,767,841
2019. 03. 11. 0.020262 0.020341 0.018755 0.019032 69,196 7,170,767
2019. 03. 10. 0.021165 0.021289 0.019802 0.020251 48,068 7,629,785
2019. 03. 09. 0.020848 0.021939 0.020525 0.021124 53,767 7,958,927
2019. 03. 08. 0.019259 0.021385 0.019160 0.020881 84,539 7,867,271
2019. 03. 07. 0.020257 0.021172 0.019098 0.019229 126,706 7,244,883
2019. 03. 06. 0.022137 0.022573 0.019958 0.020240 102,491 7,625,719
2019. 03. 05. 0.020344 0.022130 0.020096 0.022130 113,627 8,337,710
2019. 03. 04. 0.021575 0.021612 0.020188 0.020299 83,163 7,647,796
2019. 03. 03. 0.023604 0.023604 0.021196 0.021530 77,925 8,111,833
2019. 03. 02. 0.021642 0.024330 0.020546 0.023574 99,419 8,881,937
2019. 03. 01. 0.020386 0.022046 0.019807 0.021666 118,318 8,163,090
2019. 02. 28. 0.022512 0.022655 0.020307 0.020390 129,790 7,682,248
2019. 02. 27. 0.022943 0.023246 0.021735 0.022515 138,153 8,482,906
2019. 02. 26. 0.024611 0.025382 0.022486 0.022939 173,674 8,642,598
2019. 02. 25. 0.023967 0.024582 0.023345 0.024582 122,534 9,261,511
2019. 02. 24. 0.027547 0.029014 0.024026 0.024026 263,840 9,052,159
2019. 02. 23. 0.022890 0.034865 0.022698 0.027538 446,732 10,375,279
2019. 02. 22. 0.022736 0.022936 0.022411 0.022918 176,617 8,634,862
2019. 02. 21. 0.023116 0.023116 0.022490 0.022720 212,858 8,559,932
2019. 02. 20. 0.021069 0.023146 0.020735 0.023146 468,205 8,720,448
2019. 02. 19. 0.020885 0.021559 0.020717 0.021083 290,611 7,943,395
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.020531 USD and is down 1.35% over the last 24 hours. It is currently trading on 5 active market(s) with 575,910 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain Price 0.020531 USD
Market Rank #322
시가총액 7,735,338 USD
24h Volume 575,910 USD
유통 공급량 376,765,852 CPC
총 공급량 999,999,999 CPC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.020721 USD / $0.021251 USD
Yesterday's High / Low $0.021365 USD / $0.020465 USD
Yesterday's Change +0.000530 USD (+2.56%)
Yesterday's Volume $473,557 USD