×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $195,306,299,23924시간 거래량:  $101,104,269,112BTC 우세:  66.2%
시가총액:  $195,306,299,23924시간 거래량:  $101,104,269,112BTC 우세:  66.2%암호화폐:  4,847시장:  20,809

CPChain (CPC)

$0.005301 USD (8.04%)
0.00000074 BTC (16.03%)
0.00003551 ETH (18.18%)
구매
거래
Crypto Credit
  • 시가총액
    $1,997,296 USD
    278.37005553 BTC
    13,378 ETH
  • 거래량(24시간)
    $499,680 USD
    69.64213566 BTC
    3,347 ETH
  • 유통 공급량
    376,765,852 CPC
  • 총 공급량
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.005578
    0.005754
    0.004724
    0.005311
    304,800
    2,000,835
    Nov 20, 2019
    0.005622
    0.006252
    0.005494
    0.005602
    466,291
    2,110,510
    Nov 19, 2019
    0.005802
    0.006635
    0.005247
    0.005622
    511,127
    2,118,274
    Nov 18, 2019
    0.005239
    0.007228
    0.004479
    0.005802
    229,450
    2,186,021
    Nov 17, 2019
    0.005668
    0.005906
    0.005077
    0.005310
    212,327
    2,000,662
    Nov 16, 2019
    0.005375
    0.005903
    0.005266
    0.005668
    475,262
    2,135,578
    Nov 15, 2019
    0.005161
    0.005790
    0.005014
    0.005370
    421,030
    2,023,390
    Nov 14, 2019
    0.005146
    0.005819
    0.004843
    0.005253
    205,367
    1,979,065
    Nov 13, 2019
    0.005083
    0.005467
    0.004919
    0.005142
    296,033
    1,937,287
    Nov 12, 2019
    0.005124
    0.005415
    0.004956
    0.005077
    303,455
    1,912,702
    Nov 11, 2019
    0.005150
    0.005445
    0.005032
    0.005175
    381,614
    1,949,737
    Nov 10, 2019
    0.005388
    0.005719
    0.005046
    0.005248
    371,513
    1,977,116
    Nov 09, 2019
    0.005256
    0.005576
    0.004854
    0.005360
    338,767
    2,019,640
    Nov 08, 2019
    0.005432
    0.005613
    0.005024
    0.005283
    390,474
    1,990,289
    Nov 07, 2019
    0.005280
    0.005592
    0.005019
    0.005391
    425,005
    2,031,328
    Nov 06, 2019
    0.005220
    0.005674
    0.004936
    0.005298
    435,557
    1,996,087
    Nov 05, 2019
    0.005162
    0.005544
    0.004848
    0.005152
    381,259
    1,941,119
    Nov 04, 2019
    0.004796
    0.005523
    0.004722
    0.005162
    428,921
    1,944,683
    Nov 03, 2019
    0.004821
    0.005188
    0.004571
    0.004843
    275,298
    1,824,595
    Nov 02, 2019
    0.005111
    0.005695
    0.004720
    0.004821
    296,012
    1,816,265
    Nov 01, 2019
    0.005614
    0.006102
    0.004651
    0.005111
    306,573
    1,925,613
    Oct 31, 2019
    0.006176
    0.006865
    0.004491
    0.005616
    157,129
    2,116,091
    Oct 30, 2019
    0.006049
    0.006929
    0.005214
    0.006372
    173,078
    2,400,805
    Oct 29, 2019
    0.006151
    0.007260
    0.005538
    0.005929
    239,271
    2,234,020
    Oct 28, 2019
    0.006603
    0.007556
    0.006060
    0.006327
    243,596
    2,383,894
    Oct 27, 2019
    0.005674
    0.007181
    0.005157
    0.006663
    410,961
    2,510,313
    Oct 26, 2019
    0.005449
    0.005926
    0.005281
    0.005651
    485,778
    2,129,040
    Oct 25, 2019
    0.004806
    0.005542
    0.004729
    0.005469
    475,160
    2,060,582
    Oct 24, 2019
    0.004877
    0.005062
    0.004734
    0.004806
    364,948
    1,810,684
    Oct 23, 2019
    0.005291
    0.005346
    0.004761
    0.004877
    285,154
    1,837,400
    Oct 22, 2019
    0.005476
    0.006073
    0.005228
    0.005296
    342,590
    1,995,395

CPChain 정보

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999.172 with 376,765,852.267 in circulation. The last known price of CPChain is $0.005301 USD and is up 8.04% over the last 24 hours. It is currently trading on 9 active market(s) with $499,680.025 traded over the last 24 hours. More information can be found at http://www.cpchain.io/.

CPChain 통계

CPChain Price
$0.005301 USD
CPChain ROI
-98.38%
시가 순위
#661
시가총액
$1,997,296 USD
24시간 거래량
$499,680 USD
유통 공급량
376,765,852 CPC
총 공급량
999,999,999 CPC
최대 공급량
데이터 없음
전체 최고
$0.429283 USD
(Feb 01, 2018)
전체 최저
$0.004479 USD
(Nov 18, 2019)
52주 최고/최저
$0.034865 USD /
$0.004479 USD
90일 최고 /최저
$0.015441 USD /
$0.004479 USD
30일 최고/최저
$0.007556 USD /
$0.004479 USD
7일 최고/최저
$0.007228 USD /
$0.004479 USD
24시간 최고/최저
$0.005810 USD /
$0.004724 USD
어제 최고/최저
$0.005754 USD /
$0.004724 USD
어제 시작가/종가
$0.005578 USD /
$0.005311 USD
어제 변화
$-0.000268 USD (-4.80%)
어제 거래량
$304,800 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.