암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CPChain CPChain (CPC)
0.021301 USD (18.41%)
0.00000260 BTC (4.94%)
0.00008136 ETH (6.53%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
8,025,635 USD
979 BTC
30,653 ETH
거래량(24시간)
756,654 USD
92.28 BTC
2,890 ETH
유통 공급량
376,765,852 CPC
총 공급량
999,999,999 CPC

CPChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.018343 0.018690 0.017705 0.017854 834,178 6,726,708
2019. 05. 17. 0.020945 0.021088 0.017481 0.018343 1,334,550 6,910,837
2019. 05. 16. 0.020518 0.023171 0.020098 0.020975 2,185,204 7,902,653
2019. 05. 15. 0.018025 0.021338 0.017978 0.020609 1,057,920 7,764,744
2019. 05. 14. 0.016945 0.018657 0.016586 0.018108 641,016 6,822,375
2019. 05. 13. 0.016247 0.017967 0.016013 0.016789 431,233 6,325,556
2019. 05. 12. 0.016339 0.016800 0.014708 0.016247 348,359 6,121,271
2019. 05. 11. 0.015108 0.017017 0.015102 0.016364 505,254 6,165,297
2019. 05. 10. 0.014198 0.017155 0.013982 0.015108 602,172 5,692,101
2019. 05. 09. 0.014546 0.015574 0.012898 0.014204 402,862 5,351,420
2019. 05. 08. 0.014491 0.014743 0.013689 0.014743 399,341 5,554,544
2019. 05. 07. 0.014484 0.015201 0.014470 0.014498 194,693 5,462,193
2019. 05. 06. 0.013950 0.014712 0.013622 0.014482 188,999 5,456,479
2019. 05. 05. 0.014053 0.014195 0.013744 0.013938 378,383 5,251,240
2019. 05. 04. 0.014351 0.014602 0.013530 0.014049 310,790 5,293,124
2019. 05. 03. 0.014424 0.015270 0.014319 0.014351 308,406 5,406,984
2019. 05. 02. 0.014224 0.014548 0.014149 0.014461 337,731 5,448,337
2019. 05. 01. 0.014685 0.014870 0.014015 0.014191 233,620 5,346,653
2019. 04. 30. 0.014234 0.014713 0.014133 0.014588 326,885 5,496,386
2019. 04. 29. 0.014113 0.014826 0.013923 0.014233 622,106 5,362,602
2019. 04. 28. 0.013959 0.014380 0.013847 0.014116 779,279 5,318,349
2019. 04. 27. 0.013650 0.014129 0.013635 0.013888 440,211 5,232,439
2019. 04. 26. 0.013079 0.014157 0.012683 0.013646 339,125 5,141,407
2019. 04. 25. 0.015189 0.016044 0.012528 0.013098 356,245 4,934,802
2019. 04. 24. 0.014644 0.016087 0.014377 0.015165 279,802 5,713,528
2019. 04. 23. 0.015521 0.016930 0.014040 0.014667 277,865 5,526,019
2019. 04. 22. 0.016004 0.017580 0.014718 0.015522 182,112 5,847,999
2019. 04. 21. 0.017442 0.017519 0.014782 0.015953 83,780 6,010,379
2019. 04. 20. 0.018280 0.018995 0.017001 0.017440 152,986 6,570,847
2019. 04. 19. 0.018192 0.019184 0.017067 0.018280 253,023 6,887,238
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CPChain 정보

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.021301 USD and is up 18.41% over the last 24 hours. It is currently trading on 8 active market(s) with 756,654 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain 통계
CPChain 가격 0.021301 USD
CPChain ROI -93.48%
시가 순위 #382
시가총액 8,025,635 USD
24시간 거래량 756,654 USD
유통 공급량 376,765,852 CPC
총 공급량 999,999,999 CPC
최대 공급량 데이터 없음
전체 최고 0.429283 USD
(2018. 02. 01.)
전체 최저 0.008846 USD
(2018. 12. 07.)
52주 최고/최저 0.128955 USD /
0.008846 USD
90일 최고 /최저 0.034865 USD /
0.012528 USD
30일 최고/최저 0.023171 USD /
0.012528 USD
7일 최고/최저 0.023171 USD /
0.016013 USD
24시간 최고/최저 0.021350 USD /
0.017665 USD
어제 최고/최저 0.018690 USD /
0.017705 USD
어제 시작가/종가 0.018343 USD /
0.017854 USD
어제 변화 $-0.000489 USD (-2.66%)
어제 거래량 $834,178 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률