암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CPChain CPChain (CPC)
0.012259 USD (-2.50%)
0.00000121 BTC (-0.26%)
0.00006616 ETH (-2.30%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,618,872 USD
455 BTC
24,927 ETH
거래량(24시간)
583,998 USD
57.51 BTC
3,152 ETH
유통 공급량
376,765,852 CPC
총 공급량
999,999,999 CPC

CPChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.012713 0.012943 0.011994 0.012213 625,155 4,601,405
2019. 08. 16. 0.012752 0.013204 0.012145 0.012873 732,879 4,850,120
2019. 08. 15. 0.012828 0.013228 0.012135 0.012841 750,055 4,838,078
2019. 08. 14. 0.014644 0.014644 0.012813 0.012828 674,971 4,833,059
2019. 08. 13. 0.014691 0.015029 0.014182 0.014651 722,835 5,520,074
2019. 08. 12. 0.014636 0.015124 0.014329 0.014748 869,436 5,556,466
2019. 08. 11. 0.014289 0.015217 0.013522 0.014741 1,002,259 5,553,954
2019. 08. 10. 0.014556 0.014776 0.013542 0.014191 790,482 5,346,836
2019. 08. 09. 0.014892 0.015236 0.013917 0.014556 875,119 5,484,349
2019. 08. 08. 0.014806 0.015590 0.014040 0.014880 832,312 5,606,276
2019. 08. 07. 0.015144 0.015441 0.014194 0.014806 755,258 5,578,438
2019. 08. 06. 0.015260 0.015835 0.014265 0.015091 858,692 5,685,717
2019. 08. 05. 0.014329 0.015677 0.014307 0.015233 833,244 5,739,214
2019. 08. 04. 0.014769 0.015240 0.013968 0.014383 786,227 5,419,029
2019. 08. 03. 0.014241 0.015316 0.014015 0.014931 752,827 5,625,563
2019. 08. 02. 0.014570 0.015116 0.014012 0.014140 786,424 5,327,653
2019. 08. 01. 0.014388 0.015141 0.013923 0.014563 969,790 5,486,821
2019. 07. 31. 0.014106 0.014725 0.013774 0.014546 863,797 5,480,420
2019. 07. 30. 0.012729 0.014444 0.012194 0.014035 688,671 5,288,065
2019. 07. 29. 0.012310 0.014121 0.012027 0.012666 800,727 4,771,977
2019. 07. 28. 0.012038 0.012833 0.011678 0.012302 702,651 4,634,827
2019. 07. 27. 0.013515 0.015151 0.011351 0.012078 714,727 4,550,640
2019. 07. 26. 0.012588 0.014156 0.011839 0.013515 412,568 5,091,966
2019. 07. 25. 0.012569 0.013747 0.011630 0.012561 501,196 4,732,560
2019. 07. 24. 0.012527 0.013677 0.011498 0.012375 552,647 4,662,316
2019. 07. 23. 0.012844 0.013976 0.011768 0.012527 734,982 4,719,912
2019. 07. 22. 0.013042 0.013469 0.011692 0.012821 731,657 4,830,593
2019. 07. 21. 0.012905 0.014083 0.011995 0.012930 860,868 4,871,485
2019. 07. 20. 0.013683 0.014440 0.012551 0.012905 768,771 4,862,038
2019. 07. 19. 0.013982 0.014651 0.012541 0.013593 669,957 5,121,513
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CPChain 정보

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.012259 USD and is down 2.50% over the last 24 hours. It is currently trading on 12 active market(s) with 583,998 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain 통계
CPChain 가격 0.012259 USD
CPChain ROI -96.25%
시가 순위 #402
시가총액 4,618,872 USD
24시간 거래량 583,998 USD
유통 공급량 376,765,852 CPC
총 공급량 999,999,999 CPC
최대 공급량 데이터 없음
전체 최고 0.429283 USD
(2018. 02. 01.)
전체 최저 0.008846 USD
(2018. 12. 07.)
52주 최고/최저 0.055112 USD /
0.008846 USD
90일 최고 /최저 0.027759 USD /
0.011351 USD
30일 최고/최저 0.015835 USD /
0.011351 USD
7일 최고/최저 0.015217 USD /
0.011994 USD
24시간 최고/최저 0.012880 USD /
0.011994 USD
어제 최고/최저 0.012943 USD /
0.011994 USD
어제 시작가/종가 0.012713 USD /
0.012213 USD
어제 변화 $-0.000500 USD (-3.93%)
어제 거래량 $625,155 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률