×
×
암호화폐:  6,117시장:  24,892시가총액:  $353,438,330,78724시간 거래량:  $91,903,433,520BTC 우세:  61.0%
시가총액:  $353,438,330,78724시간 거래량:  $91,903,433,520BTC 우세:  61.0%암호화폐:  6,117시장:  24,892

Contentos (COS)

$0.008086 USD (-1.19%)
0.00000069 BTC (-4.39%)
0.00035313 BNB (-0.20%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $15,543,428 USD
    1,331 BTC
    678,777 BNB
  • 거래량(24시간)
    $2,611,310 USD
    223.62106260 BTC
    114,035 BNB
  • 유통 공급량
    1,922,170,266 COS
  • 총 공급량
    13,500,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 05, 2020
    0.008216
    0.008256
    0.007941
    0.008054
    2,125,039
    15,480,460
    Aug 04, 2020
    0.008141
    0.008376
    0.007844
    0.008216
    3,793,124
    16,092,474
    Aug 03, 2020
    0.007673
    0.008223
    0.007620
    0.008141
    3,940,234
    15,855,227
    Aug 02, 2020
    0.008230
    0.008230
    0.007570
    0.007673
    3,208,715
    14,505,086
    Aug 01, 2020
    0.008342
    0.008434
    0.008074
    0.008224
    1,800,698
    11,505,826
    Jul 31, 2020
    0.008590
    0.008805
    0.008197
    0.008342
    1,834,259
    11,636,781
    Jul 30, 2020
    0.008604
    0.009015
    0.008456
    0.008591
    2,524,849
    11,929,811
    Jul 29, 2020
    0.008439
    0.008635
    0.008273
    0.008613
    2,730,113
    11,846,057
    Jul 28, 2020
    0.008043
    0.008581
    0.007991
    0.008396
    3,997,332
    11,496,269
    Jul 27, 2020
    0.009353
    0.009378
    0.007832
    0.008001
    7,739,154
    10,854,616
    Jul 26, 2020
    0.009905
    0.009930
    0.008996
    0.009353
    5,706,283
    13,327,002
    Jul 25, 2020
    0.010290
    0.010661
    0.009812
    0.009901
    3,237,142
    13,955,561
    Jul 24, 2020
    0.010085
    0.010848
    0.009864
    0.010283
    4,948,060
    14,326,366
    Jul 23, 2020
    0.010061
    0.010638
    0.009731
    0.010085
    5,026,908
    13,857,791
    Jul 22, 2020
    0.010168
    0.011124
    0.009991
    0.010061
    11,249,299
    13,673,007
    Jul 21, 2020
    0.009580
    0.010386
    0.009424
    0.010168
    6,844,339
    13,941,008
    Jul 20, 2020
    0.009475
    0.010058
    0.009353
    0.009580
    3,835,044
    13,071,812
    Jul 19, 2020
    0.009850
    0.009925
    0.009338
    0.009470
    2,586,683
    12,906,936
    Jul 18, 2020
    0.009445
    0.009973
    0.009329
    0.009837
    3,853,879
    13,284,766
    Jul 17, 2020
    0.009443
    0.009595
    0.009193
    0.009445
    2,816,940
    12,622,867
    Jul 16, 2020
    0.009701
    0.010068
    0.009004
    0.009462
    6,224,507
    13,044,780
    Jul 15, 2020
    0.009857
    0.010255
    0.009628
    0.009707
    7,477,980
    13,096,560
    Jul 14, 2020
    0.008807
    0.010139
    0.008762
    0.009879
    14,908,413
    13,606,314
    Jul 13, 2020
    0.009291
    0.009322
    0.008709
    0.008807
    4,754,615
    11,585,962
    Jul 12, 2020
    0.009357
    0.009566
    0.009008
    0.009291
    5,413,811
    12,390,207
    Jul 11, 2020
    0.008926
    0.009436
    0.008607
    0.009361
    5,098,879
    12,043,472
    Jul 10, 2020
    0.008221
    0.008928
    0.008118
    0.008917
    5,128,414
    11,319,406
    Jul 09, 2020
    0.008471
    0.008500
    0.008067
    0.008223
    1,616,203
    10,716,458
    Jul 08, 2020
    0.008504
    0.008632
    0.008369
    0.008471
    1,944,820
    10,855,704
    Jul 07, 2020
    0.008797
    0.008810
    0.008456
    0.008504
    1,692,410
    10,751,108
    Jul 06, 2020
    0.008498
    0.009126
    0.008425
    0.008814
    3,584,424
    11,093,275

Contentos 정보

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 13,500,000,000 with 1,922,170,266.081 in circulation. The last known price of Contentos is $0.008086 USD and is down -1.19% over the last 24 hours. It is currently trading on 16 active market(s) with $2,611,310.064 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Contentos 통계

Contentos 가격$0.008086 USD
Contentos ROI
-83.19%
시가 순위#365
시가총액$15,543,428 USD
24시간 거래량$2,611,310 USD
유통 공급량1,922,170,266 COS
총 공급량13,500,000,000 COS
최대 공급량데이터 없음
전체 최고
$0.085274 USD
(Jul 08, 2019)
전체 최저
$0.004264 USD
(Mar 29, 2020)
52주 최고/최저
$0.060553 USD /
$0.004264 USD
90일 최고 /최저
$0.012175 USD /
$0.004575 USD
30일 최고/최저
$0.011124 USD /
$0.007570 USD
7일 최고/최저
$0.008921 USD /
$0.007570 USD
24시간 최고/최저
$0.008256 USD /
$0.007941 USD
어제 최고/최저
$0.008256 USD /
$0.007941 USD
어제 시작가/종가
$0.008216 USD /
$0.008054 USD
어제 변화$-0.000163 USD (-1.98%)
어제 거래량$2,125,039 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.