Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Contentos Contentos (COS)
0.020369 USD (0.01%)
0.00000199 BTC (-3.13%)
0.00094719 BNB (-2.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
12,676,929 USD
1,239 BTC
589,482 BNB
거래량(24시간)
1,800,368 USD
175.97 BTC
83,718 BNB
유통 공급량
622,351,042 COS
총 공급량
10,000,000,000 COS

Contentos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.022028 0.022031 0.019829 0.020443 2,299,976 12,722,853
2019. 09. 18. 0.022277 0.022929 0.021778 0.021967 3,546,510 13,670,001
2019. 09. 17. 0.021618 0.022683 0.021271 0.022317 3,429,183 13,831,388
2019. 09. 16. 0.020168 0.022521 0.020128 0.021618 3,668,676 13,397,710
2019. 09. 15. 0.019923 0.020760 0.019758 0.020148 1,149,874 12,482,846
2019. 09. 14. 0.019836 0.020300 0.019195 0.019890 932,783 12,323,376
2019. 09. 13. 0.019592 0.020492 0.019278 0.019813 1,284,259 12,275,542
2019. 09. 12. 0.019684 0.019886 0.018285 0.019584 1,120,370 12,131,794
2019. 09. 11. 0.020692 0.020928 0.019482 0.019684 1,757,232 12,191,634
2019. 09. 10. 0.021276 0.022456 0.020405 0.020692 3,234,993 12,816,090
2019. 09. 09. 0.021836 0.025304 0.019042 0.021278 847,719 13,178,755
2019. 09. 08. 0.021344 0.028843 0.020173 0.021836 836,135 13,524,209
2019. 09. 07. 0.021007 0.027105 0.020174 0.021345 857,607 13,220,264
2019. 09. 06. 0.023054 0.023608 0.020752 0.020997 1,854,626 13,003,791
2019. 09. 05. 0.023971 0.025848 0.023054 0.023054 3,851,272 14,276,950
2019. 09. 04. 0.020874 0.026115 0.020047 0.023971 5,799,836 14,502,301
2019. 09. 03. 0.020540 0.021890 0.019957 0.020870 780,271 12,597,841
2019. 09. 02. 0.020309 0.021569 0.020057 0.020536 853,491 12,308,587
2019. 09. 01. 0.021190 0.021491 0.019659 0.020323 1,122,147 12,180,576
2019. 08. 31. 0.022373 0.023629 0.020539 0.021187 969,482 12,698,538
2019. 08. 30. 0.021780 0.022701 0.021700 0.022368 800,635 13,405,088
2019. 08. 29. 0.024563 0.024563 0.021726 0.021780 1,162,632 13,048,423
2019. 08. 28. 0.023728 0.028183 0.022885 0.024640 5,137,434 10,507,942
2019. 08. 27. 0.024872 0.025033 0.023419 0.023734 1,706,101 10,121,532
2019. 08. 26. 0.027045 0.027053 0.024710 0.024866 1,774,897 10,604,058
2019. 08. 25. 0.027853 0.029992 0.026738 0.027012 2,873,812 11,519,111
2019. 08. 24. 0.028721 0.029392 0.026365 0.027853 2,505,533 11,877,755
2019. 08. 23. 0.029627 0.031024 0.028451 0.028725 2,180,968 12,249,714
2019. 08. 22. 0.028731 0.030111 0.026835 0.029627 3,765,025 12,634,374
2019. 08. 21. 0.034871 0.034886 0.028107 0.028728 5,690,041 12,251,018
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Contentos 정보

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 10,000,000,000 COS with 622,351,042 COS in circulation. The last known price of Contentos is 0.020369 USD and is up 0.01% over the last 24 hours. It is currently trading on 11 active market(s) with 1,800,368 USD traded over the last 24 hours. More information can be found at https://www.contentos.io/.
Contentos 통계
Contentos 가격 0.020369 USD
Contentos ROI -57.66%
시가 순위 #283
시가총액 12,676,929 USD
24시간 거래량 1,800,368 USD
유통 공급량 622,351,042 COS
총 공급량 10,000,000,000 COS
최대 공급량 데이터 없음
전체 최고 0.085274 USD
(2019. 07. 08.)
전체 최저 0.015776 USD
(2019. 07. 24.)
52주 최고/최저 0.085274 USD /
0.015776 USD
90일 최고 /최저 0.085274 USD /
0.015776 USD
30일 최고/최저 0.031024 USD /
0.018285 USD
7일 최고/최저 0.022929 USD /
0.019195 USD
24시간 최고/최저 0.020872 USD /
0.019829 USD
어제 최고/최저 0.022031 USD /
0.019829 USD
어제 시작가/종가 0.022028 USD /
0.020443 USD
어제 변화 $-0.001585 USD (-7.20%)
어제 거래량 $2,299,976 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률