×
×
암호화폐:  7,167시장:  29,936시가총액:  $338,209,115,61524시간 거래량:  $99,470,328,103BTC 우세:  58.5%
시가총액:  $338,209,115,61524시간 거래량:  $99,470,328,103BTC 우세:  58.5%암호화폐:  7,167시장:  29,936

Constellation (DAG)

$0.011107 USD (8.46%)
0.00000107 BTC (9.73%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $14,071,660 USD
    1,355 BTC
  • 거래량(24시간)
    $126,487 USD
    12.17977158 BTC
  • 유통 공급량
    1,266,911,931 DAG
  • 총 공급량
    3,711,998,690 DAG
  • Historical data for Constellation

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.010191
    0.011113
    0.010076
    0.011101
    126,880
    14,063,498
    Sep 23, 2020
    0.010680
    0.011066
    0.010107
    0.010193
    109,480
    12,913,809
    Sep 22, 2020
    0.011139
    0.011241
    0.010503
    0.010659
    123,772
    13,503,997
    Sep 21, 2020
    0.012273
    0.012275
    0.010684
    0.011167
    223,805
    14,147,371
    Sep 20, 2020
    0.013483
    0.013535
    0.011968
    0.012273
    169,908
    15,548,588
    Sep 19, 2020
    0.013103
    0.013545
    0.012779
    0.013482
    109,342
    17,081,128
    Sep 18, 2020
    0.013117
    0.013371
    0.012704
    0.013110
    218,920
    16,608,865
    Sep 17, 2020
    0.013458
    0.013639
    0.013059
    0.013117
    113,600
    16,618,097
    Sep 16, 2020
    0.013512
    0.014413
    0.012735
    0.013458
    294,549
    17,049,911
    Sep 15, 2020
    0.013898
    0.014013
    0.013034
    0.013511
    211,403
    17,117,741
    Sep 14, 2020
    0.014287
    0.014565
    0.013759
    0.013898
    220,689
    17,607,289
    Sep 13, 2020
    0.014775
    0.015406
    0.014159
    0.014289
    220,141
    18,102,680
    Sep 12, 2020
    0.014587
    0.014929
    0.014425
    0.014775
    161,234
    18,718,240
    Sep 11, 2020
    0.014667
    0.015201
    0.014004
    0.014587
    310,520
    18,480,833
    Sep 10, 2020
    0.014288
    0.016038
    0.013794
    0.014681
    520,596
    18,599,958
    Sep 09, 2020
    0.013923
    0.015318
    0.013470
    0.014286
    330,697
    18,099,375
    Sep 08, 2020
    0.014961
    0.015022
    0.013083
    0.013922
    210,697
    17,638,048
    Sep 07, 2020
    0.016226
    0.016461
    0.012614
    0.014966
    554,483
    18,959,982
    Sep 06, 2020
    0.015138
    0.016287
    0.014222
    0.016225
    272,297
    20,556,086
    Sep 05, 2020
    0.017023
    0.017036
    0.013997
    0.015138
    423,532
    19,178,004
    Sep 04, 2020
    0.017891
    0.017929
    0.016046
    0.017007
    512,384
    21,546,721
    Sep 03, 2020
    0.020721
    0.020929
    0.016963
    0.018021
    400,126
    22,830,545
    Sep 02, 2020
    0.020205
    0.021619
    0.018712
    0.020728
    564,582
    26,260,212
    Sep 01, 2020
    0.018580
    0.021013
    0.017724
    0.020209
    576,317
    25,602,766
    Aug 31, 2020
    0.019125
    0.019730
    0.017630
    0.018569
    366,393
    23,524,724
    Aug 30, 2020
    0.019076
    0.020385
    0.018539
    0.019120
    373,280
    24,223,896
    Aug 29, 2020
    0.019594
    0.020328
    0.018393
    0.019070
    363,457
    24,159,744
    Aug 28, 2020
    0.018415
    0.021587
    0.017590
    0.019592
    454,136
    24,820,766
    Aug 27, 2020
    0.019918
    0.020271
    0.017808
    0.018469
    362,386
    23,398,931
    Aug 26, 2020
    0.021773
    0.022126
    0.019513
    0.019863
    518,531
    25,164,927
    Aug 25, 2020
    0.023493
    0.024734
    0.020702
    0.021786
    535,026
    27,601,134

Constellation 정보

Constellation (DAG) is a cryptocurrency . Constellation has a current supply of 3,711,998,690.36 with 1,266,911,931.0440836 in circulation. The last known price of Constellation is 0.01119331 USD and is up 9.45 over the last 24 hours. It is currently trading on 7 active market(s) with $127,419.69 traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.

Constellation 가격

Constellation 가격$0.011107 USD
Constellation ROI
-65.68%
시가 순위#403
시가총액$14,071,660 USD
24시간 거래량$126,487 USD
유통 공급량1,266,911,931 DAG
총 공급량3,711,998,690 DAG
최대 공급량데이터 없음
전체 최고
$0.038461 USD
(Jul 30, 2018)
전체 최저
$0.000897 USD
(Mar 21, 2019)
52주 최고/최저
$0.025882 USD /
$0.004283 USD
90일 최고 /최저
$0.025882 USD /
$0.006211 USD
30일 최고/최저
$0.025882 USD /
$0.010063 USD
7일 최고/최저
$0.021619 USD /
$0.010063 USD
24시간 최고/최저
$0.021619 USD /
$0.010063 USD
어제 최고/최저
$0.011113 USD /
$0.010076 USD
어제 시작가/종가
$0.010191 USD /
$0.011101 USD
어제 변화$0.000909 USD (8.92%)
어제 거래량$126,880 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.