×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,794시가총액:  $209,739,662,58924시간 거래량:  $79,389,548,126BTC 우세:  66.1%
시가총액:  $209,739,662,58924시간 거래량:  $79,389,548,126BTC 우세:  66.1%암호화폐:  4,844시장:  20,794

Constellation (DAG)

$0.014062 USD (-8.74%)
0.00000183 BTC (-4.70%)
0.00008651 ETH (-1.46%)
구매
거래
Crypto Credit
  • 시가총액
    $12,221,378 USD
    1,592 BTC
    75,184 ETH
  • 거래량(24시간)
    $1,534,429 USD
    199.92699275 BTC
    9,440 ETH
  • 유통 공급량
    869,128,637 DAG
  • 총 공급량
    3,711,998,690 DAG
  • Historical data for Constellation

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.015488
    0.015706
    0.013268
    0.014004
    1,510,334
    12,171,598
    Nov 20, 2019
    0.016532
    0.017258
    0.015382
    0.015488
    1,711,811
    13,461,316
    Nov 19, 2019
    0.018151
    0.018530
    0.016052
    0.016532
    1,825,821
    14,368,423
    Nov 18, 2019
    0.017548
    0.019045
    0.017079
    0.018147
    1,810,378
    15,772,210
    Nov 17, 2019
    0.017334
    0.018024
    0.016963
    0.017533
    1,665,786
    15,233,359
    Nov 16, 2019
    0.017938
    0.018057
    0.016838
    0.017334
    1,797,041
    15,057,014
    Nov 15, 2019
    0.018025
    0.019103
    0.017450
    0.017948
    1,865,073
    15,590,100
    Nov 14, 2019
    0.017642
    0.019107
    0.016870
    0.018042
    1,940,286
    15,671,950
    Nov 13, 2019
    0.019002
    0.019460
    0.017246
    0.017617
    1,609,845
    15,302,910
    Nov 12, 2019
    0.018407
    0.021675
    0.017778
    0.019099
    2,139,054
    16,589,793
    Nov 11, 2019
    0.019331
    0.019864
    0.016395
    0.018404
    2,189,884
    15,986,517
    Nov 10, 2019
    0.020714
    0.020828
    0.018983
    0.019349
    2,211,910
    16,807,231
    Nov 09, 2019
    0.021309
    0.021497
    0.018954
    0.020711
    2,342,314
    17,990,185
    Nov 08, 2019
    0.022656
    0.023260
    0.020327
    0.020888
    2,536,462
    18,142,508
    Nov 07, 2019
    0.022947
    0.023511
    0.020451
    0.022839
    2,612,424
    19,837,588
    Nov 06, 2019
    0.022219
    0.023335
    0.019849
    0.022978
    2,757,410
    19,955,570
    Nov 05, 2019
    0.021308
    0.022747
    0.020039
    0.022236
    3,207,661
    19,310,858
    Nov 04, 2019
    0.017327
    0.022397
    0.017229
    0.021308
    3,368,660
    18,504,153
    Nov 03, 2019
    0.017979
    0.018243
    0.016854
    0.017318
    2,643,244
    15,038,793
    Nov 02, 2019
    0.017749
    0.018221
    0.016903
    0.017979
    2,660,401
    15,613,078
    Nov 01, 2019
    0.018064
    0.018308
    0.015062
    0.017749
    2,760,714
    15,413,811
    Oct 31, 2019
    0.018173
    0.018875
    0.017058
    0.018050
    3,149,983
    15,633,277
    Oct 30, 2019
    0.016954
    0.018710
    0.015536
    0.018157
    3,401,116
    15,725,307
    Oct 29, 2019
    0.014782
    0.018073
    0.013875
    0.017052
    3,213,176
    14,768,519
    Oct 28, 2019
    0.013089
    0.015617
    0.012998
    0.014761
    2,444,960
    12,665,174
    Oct 27, 2019
    0.011853
    0.014255
    0.011518
    0.013033
    2,346,070
    11,182,233
    Oct 26, 2019
    0.010198
    0.011853
    0.010197
    0.011853
    2,447,197
    10,170,172
    Oct 25, 2019
    0.008945
    0.010288
    0.008831
    0.010197
    3,257,089
    8,749,048
    Oct 24, 2019
    0.008987
    0.009059
    0.008551
    0.008945
    1,397,870
    7,675,154
    Oct 23, 2019
    0.009627
    0.009707
    0.008395
    0.008987
    1,306,103
    7,710,496
    Oct 22, 2019
    0.009556
    0.010275
    0.009522
    0.009630
    2,747,069
    8,261,859

Constellation 정보

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 3,711,998,690.36 with 869,128,636.864 in circulation. The last known price of Constellation is $0.014062 USD and is down -8.74% over the last 24 hours. It is currently trading on 8 active market(s) with $1,534,429.146 traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.

Constellation 통계

Constellation Price
$0.014062 USD
Constellation ROI
-56.55%
시가 순위
#198
시가총액
$12,221,378 USD
24시간 거래량
$1,534,429 USD
유통 공급량
869,128,637 DAG
총 공급량
3,711,998,690 DAG
최대 공급량
데이터 없음
전체 최고
$0.038461 USD
(Jul 30, 2018)
전체 최저
$0.000897 USD
(Mar 21, 2019)
52주 최고/최저
$0.023511 USD /
$0.000897 USD
90일 최고 /최저
$0.023511 USD /
$0.004103 USD
30일 최고/최저
$0.023511 USD /
$0.008551 USD
7일 최고/최저
$0.019103 USD /
$0.013268 USD
24시간 최고/최저
$0.015517 USD /
$0.013268 USD
어제 최고/최저
$0.015706 USD /
$0.013268 USD
어제 시작가/종가
$0.015488 USD /
$0.014004 USD
어제 변화
$-0.001484 USD (-9.58%)
어제 거래량
$1,510,334 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.