Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Comet Comet (CMT)
0.009102 USD (0.00%)
0.00000089 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,945 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
872,830 CMT

Comet 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.009102 0.009102 0.009102 0.009102 - 7,945
2019. 09. 20. 0.009102 0.009102 0.009102 0.009102 - 7,945
2019. 09. 19. 0.009102 0.009102 0.009102 0.009102 - 7,945
2019. 09. 18. 0.009102 0.009143 0.009053 0.009102 - 7,945
2019. 09. 17. 0.009000 0.009160 0.009000 0.009098 1 7,941
2019. 09. 16. 0.009000 0.009000 0.009000 0.009000 - 7,856
2019. 09. 15. 0.009000 0.009000 0.009000 0.009000 - 7,856
2019. 09. 14. 0.009000 0.009000 0.009000 0.009000 - 7,856
2019. 09. 13. 0.009000 0.009000 0.009000 0.009000 - 7,856
2019. 09. 12. 0.008862 0.009000 0.008774 0.009000 - 7,856
2019. 09. 11. 0.008500 0.008870 0.008259 0.008854 5 7,728
2019. 09. 10. 0.007528 0.008663 0.007528 0.008499 6 7,418
2019. 09. 09. 0.007528 0.007528 0.007528 0.007528 - 6,570
2019. 09. 08. 0.007565 0.007631 0.007492 0.007528 - 6,570
2019. 09. 07. 0.007433 0.007609 0.007433 0.007570 1 6,607
2019. 09. 06. 0.007433 0.007433 0.007433 0.007433 - 6,488
2019. 09. 05. 0.007433 0.007433 0.007433 0.007433 - 6,488
2019. 09. 04. 0.007549 0.007552 0.007410 0.007433 - 6,488
2019. 09. 03. 0.006929 0.007622 0.006929 0.007551 2 6,591
2019. 09. 02. 0.006922 0.006956 0.006897 0.006929 - 6,048
2019. 09. 01. 0.007696 0.007718 0.006790 0.006921 5 6,041
2019. 08. 31. 0.006612 0.007730 0.006612 0.007694 2 6,715
2019. 08. 30. 0.006612 0.006612 0.006612 0.006612 - 5,771
2019. 08. 29. 0.006612 0.006612 0.006612 0.006612 - 5,771
2019. 08. 28. 0.006612 0.006612 0.006612 0.006612 - 5,771
2019. 08. 27. 0.006741 0.006746 0.006552 0.006612 - 5,771
2019. 08. 26. 0.007289 0.007572 0.006669 0.006740 18 5,883
2019. 08. 25. 0.007309 0.007327 0.007195 0.007279 1 6,353
2019. 08. 24. 0.006806 0.007323 0.006806 0.007309 2 6,379
2019. 08. 23. 0.006806 0.006806 0.006806 0.006806 - 5,940
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Comet 정보

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830 CMT. The last known price of Comet is 0.009102 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://cometcoin.com/.
Comet 통계
Comet 가격 0.009102 USD
Comet ROI +12.02%
시가 순위 #1905
시가총액 7,945 USD
24시간 거래량 데이터 없음
유통 공급량 872,830 CMT
총 공급량 872,830 CMT
최대 공급량 데이터 없음
전체 최고 1.19 USD
(2018. 01. 07.)
전체 최저 0.000667 USD
(2016. 10. 24.)
52주 최고/최저 0.058799 USD /
0.001906 USD
90일 최고 /최저 0.017562 USD /
0.005238 USD
30일 최고/최저 0.009160 USD /
0.006552 USD
7일 최고/최저 0.009160 USD /
0.009000 USD
24시간 최고/최저 0.009102 USD /
0.009102 USD
어제 최고/최저 0.009102 USD /
0.009102 USD
어제 시작가/종가 0.009102 USD /
0.009102 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률