×
×
암호화폐:  6,459시장:  26,317시가총액:  $373,477,166,20824시간 거래량:  $103,412,059,273BTC 우세:  58.9%
시가총액:  $373,477,166,20824시간 거래량:  $103,412,059,273BTC 우세:  58.9%암호화폐:  6,459시장:  26,317

Comet (CMT)

$0.006436 USD (3.44%)
0.00000054 BTC (2.10%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $5,617.92 USD
    0.47227341 BTC
  • 거래량(24시간)
    $4.44 USD
    0.00037365 BTC
  • 유통 공급량
    872,830 CMT
  • Historical data for Comet

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 14, 2020
    0.006222
    0.006394
    0.006222
    0.006352
    4.39
    5,544.42
    Aug 13, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 12, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 11, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 10, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 09, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 08, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 07, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 06, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 05, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 04, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 03, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 02, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 01, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Jul 31, 2020
    0.006105
    0.006283
    0.006036
    0.006222
    0
    5,430.96
    Jul 30, 2020
    0.005265
    0.006158
    0.005265
    0.006106
    32.12
    5,329.19
    Jul 29, 2020
    0.005265
    0.005265
    0.005265
    0.005265
    0
    4,595.18
    Jul 28, 2020
    0.005265
    0.005265
    0.005265
    0.005265
    0
    4,595.18
    Jul 27, 2020
    0.005051
    0.005278
    0.005051
    0.005265
    0
    4,595.18
    Jul 26, 2020
    0.004937
    0.005125
    0.004920
    0.005051
    18.93
    4,408.89
    Jul 25, 2020
    0.004385
    0.004960
    0.004385
    0.004936
    4.94
    4,307.98
    Jul 24, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 23, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 22, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 21, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 20, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 19, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 18, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 17, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 16, 2020
    0.004409
    0.004440
    0.004357
    0.004385
    0
    3,827.57
    Jul 15, 2020
    0.004639
    0.004639
    0.004399
    0.004410
    27.56
    3,849.31

Comet 정보

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830. The last known price of Comet is $0.006436 USD and is up 3.44% over the last 24 hours. It is currently trading on 1 active market(s) with $4.44 traded over the last 24 hours. More information can be found at https://cometcoin.com/.

Comet 통계

Comet 가격$0.006436 USD
Comet ROI
-20.80%
시가 순위#2052
시가총액$5,617.92 USD
24시간 거래량$4.44 USD
유통 공급량872,830 CMT
총 공급량872,830 CMT
최대 공급량데이터 없음
전체 최고
$1.19 USD
(Jan 07, 2018)
전체 최저
$0.000667 USD
(Oct 24, 2016)
52주 최고/최저
$0.009160 USD /
$0.001505 USD
90일 최고 /최저
$0.006452 USD /
$0.001860 USD
30일 최고/최저
$0.006452 USD /
$0.004385 USD
7일 최고/최저
$0.006452 USD /
$0.006222 USD
24시간 최고/최저
$0.006452 USD /
$0.006222 USD
어제 최고/최저
$0.006394 USD /
$0.006222 USD
어제 시작가/종가
$0.006222 USD /
$0.006352 USD
어제 변화$0.000130 USD (2.09%)
어제 거래량$4.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.