Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CoinEx Token CoinEx Token (CET)
0.021844 USD (-3.32%)
0.00000271 BTC (-1.56%)
0.00012683 ETH (-1.89%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
4,364,923 USD
540.60 BTC
25,342 ETH
유통 공급량
? CET

Learn more about why circulating supply may be missing.

총 공급량
5,868,849,038 CET

CoinEx Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.022487 0.022834 0.021506 0.021751 4,351,761 -
2019. 10. 21. 0.021396 0.023399 0.021256 0.022490 4,586,053 -
2019. 10. 20. 0.020886 0.021458 0.020424 0.021396 4,074,467 -
2019. 10. 19. 0.019695 0.021265 0.019580 0.020874 4,145,600 -
2019. 10. 18. 0.019986 0.020118 0.019213 0.019697 4,042,944 -
2019. 10. 17. 0.020791 0.022346 0.019986 0.019986 4,229,298 -
2019. 10. 16. 0.023733 0.023863 0.020257 0.020799 4,751,721 -
2019. 10. 15. 0.023800 0.024271 0.022926 0.023741 5,616,688 -
2019. 10. 14. 0.023218 0.024708 0.023209 0.023795 5,412,813 -
2019. 10. 13. 0.022352 0.024638 0.022335 0.023218 5,717,593 -
2019. 10. 12. 0.019741 0.022540 0.019565 0.022348 5,852,305 -
2019. 10. 11. 0.019271 0.020059 0.019270 0.019740 4,094,552 -
2019. 10. 10. 0.019295 0.019397 0.018715 0.019246 4,053,497 -
2019. 10. 09. 0.018126 0.019662 0.017741 0.019301 3,959,196 -
2019. 10. 08. 0.017308 0.018219 0.017214 0.018126 3,710,131 -
2019. 10. 07. 0.016816 0.017669 0.016501 0.017319 3,335,684 -
2019. 10. 06. 0.017162 0.017384 0.016682 0.016839 3,099,483 -
2019. 10. 05. 0.017285 0.017486 0.017063 0.017158 3,117,773 -
2019. 10. 04. 0.016928 0.017363 0.016711 0.017285 3,312,135 -
2019. 10. 03. 0.017470 0.018042 0.016840 0.016925 3,148,601 -
2019. 10. 02. 0.017745 0.017788 0.016878 0.017476 3,494,057 -
2019. 10. 01. 0.017674 0.018416 0.017494 0.017745 3,468,242 -
2019. 09. 30. 0.016992 0.017782 0.016992 0.017742 3,427,687 -
2019. 09. 29. 0.017658 0.018273 0.016768 0.016992 3,188,443 -
2019. 09. 28. 0.016870 0.018448 0.016749 0.017659 3,842,557 -
2019. 09. 27. 0.014768 0.016890 0.014764 0.016866 3,393,965 -
2019. 09. 26. 0.014735 0.016051 0.014030 0.014783 3,004,178 -
2019. 09. 25. 0.013978 0.014857 0.013605 0.014735 2,909,772 -
2019. 09. 24. 0.018467 0.018582 0.013162 0.014018 3,023,173 -
2019. 09. 23. 0.019401 0.019640 0.018468 0.018469 3,186,034 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CoinEx Token 정보

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,868,849,038 CET with ? CET in circulation. The last known price of CoinEx Token is 0.021844 USD and is down 3.32% over the last 24 hours. It is currently trading on 5 active market(s) with 4,364,923 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
CoinEx Token 통계
CoinEx Token 가격 0.021844 USD
CoinEx Token ROI +4.05%
시가 순위 #2081
시가총액 데이터 없음
24시간 거래량 4,364,923 USD
유통 공급량 데이터 없음
총 공급량 5,868,849,038 CET
최대 공급량 데이터 없음
전체 최고 0.032574 USD
(2019. 05. 16.)
전체 최저 0.003805 USD
(2018. 12. 07.)
52주 최고/최저 0.032574 USD /
0.003805 USD
90일 최고 /최저 0.024708 USD /
0.012736 USD
30일 최고/최저 0.024708 USD /
0.013162 USD
7일 최고/최저 0.023863 USD /
0.019213 USD
24시간 최고/최저 0.022834 USD /
0.021506 USD
어제 최고/최저 0.022834 USD /
0.021506 USD
어제 시작가/종가 0.022487 USD /
0.021751 USD
어제 변화 $-0.000736 USD (-3.27%)
어제 거래량 $4,351,761 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률