암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CoinEx Token CoinEx Token (CET)
0.014103 USD (-0.17%)
0.00000138 BTC (1.04%)
0.00007588 ETH (-0.37%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
221,152 USD
21.63 BTC
1,190 ETH
유통 공급량
? CET

Learn more about why circulating supply may be missing.

총 공급량
5,877,675,271 CET

CoinEx Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.014001 0.014468 0.013023 0.014065 469,321 -
2019. 08. 15. 0.013959 0.014392 0.012736 0.013998 712,092 -
2019. 08. 14. 0.016108 0.016352 0.013853 0.013959 527,694 -
2019. 08. 13. 0.016409 0.016576 0.015856 0.016109 285,174 -
2019. 08. 12. 0.016247 0.016790 0.015972 0.016408 204,208 -
2019. 08. 11. 0.016033 0.016671 0.015680 0.016310 203,828 -
2019. 08. 10. 0.015398 0.016271 0.015394 0.016031 258,958 -
2019. 08. 09. 0.016485 0.016713 0.015301 0.015398 268,150 -
2019. 08. 08. 0.016612 0.016980 0.015615 0.016485 381,353 -
2019. 08. 07. 0.016707 0.017299 0.016457 0.016612 250,734 -
2019. 08. 06. 0.017882 0.018070 0.016579 0.016706 295,683 -
2019. 08. 05. 0.017649 0.018346 0.017551 0.017883 220,801 -
2019. 08. 04. 0.017183 0.017759 0.017183 0.017683 88,940 -
2019. 08. 03. 0.017468 0.018016 0.016663 0.017185 185,777 -
2019. 08. 02. 0.017775 0.018332 0.016830 0.017478 250,244 -
2019. 08. 01. 0.018030 0.018038 0.016719 0.017774 192,781 -
2019. 07. 31. 0.017863 0.018932 0.017623 0.018063 312,286 -
2019. 07. 30. 0.016628 0.018036 0.016332 0.017868 241,491 -
2019. 07. 29. 0.016223 0.017003 0.016083 0.016614 169,194 -
2019. 07. 28. 0.015664 0.016324 0.015544 0.016225 116,714 -
2019. 07. 27. 0.016554 0.017171 0.015618 0.015664 144,755 -
2019. 07. 26. 0.015838 0.016846 0.015385 0.016554 198,146 -
2019. 07. 25. 0.015838 0.016734 0.015543 0.015838 175,483 -
2019. 07. 24. 0.015708 0.015891 0.014974 0.015820 296,597 -
2019. 07. 23. 0.017130 0.017325 0.015652 0.015708 262,241 -
2019. 07. 22. 0.017428 0.018422 0.016830 0.017241 327,711 -
2019. 07. 21. 0.017775 0.018102 0.016262 0.017416 275,731 -
2019. 07. 20. 0.017030 0.019830 0.013891 0.017775 513,828 -
2019. 07. 19. 0.018026 0.018893 0.016569 0.017322 306,475 -
2019. 07. 18. 0.016986 0.018356 0.015847 0.018026 413,797 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CoinEx Token 정보

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,877,675,271 CET with ? CET in circulation. The last known price of CoinEx Token is 0.014103 USD and is down 0.17% over the last 24 hours. It is currently trading on 5 active market(s) with 221,152 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
CoinEx Token 통계
CoinEx Token 가격 0.014103 USD
CoinEx Token ROI -32.83%
시가 순위 #1995
시가총액 데이터 없음
24시간 거래량 221,152 USD
유통 공급량 데이터 없음
총 공급량 5,877,675,271 CET
최대 공급량 데이터 없음
전체 최고 0.032574 USD
(2019. 05. 16.)
전체 최저 0.003805 USD
(2018. 12. 07.)
52주 최고/최저 0.032574 USD /
0.003805 USD
90일 최고 /최저 0.027890 USD /
0.012736 USD
30일 최고/최저 0.019830 USD /
0.012736 USD
7일 최고/최저 0.016790 USD /
0.012736 USD
24시간 최고/최저 0.014426 USD /
0.013767 USD
어제 최고/최저 0.014468 USD /
0.013023 USD
어제 시작가/종가 0.014001 USD /
0.014065 USD
어제 변화 $0.000064 USD (+0.46%)
어제 거래량 $469,321 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률