암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CoinEx Token CoinEx Token (CET)
0.025285 USD (1.52%)
0.00000317 BTC (0.63%)
0.00010078 ETH (0.65%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
? ETH
거래량(24시간)
2,234,892 USD
280.05 BTC
8,908 ETH
유통 공급량
? CET

Learn more about why circulating supply may be missing.

총 공급량
5,887,885,470 CET

CoinEx Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.024750 0.027343 0.023863 0.025823 2,264,279 -
2019. 05. 23. 0.024665 0.025899 0.023800 0.024717 1,826,294 -
2019. 05. 22. 0.025647 0.026713 0.024138 0.024665 2,157,057 -
2019. 05. 21. 0.027053 0.027623 0.025203 0.025647 1,990,906 -
2019. 05. 20. 0.027804 0.027890 0.025933 0.027081 1,878,973 -
2019. 05. 19. 0.025468 0.028335 0.025347 0.027804 1,873,378 -
2019. 05. 18. 0.027024 0.027166 0.025096 0.025364 1,293,777 -
2019. 05. 17. 0.028611 0.028740 0.024679 0.027024 2,329,726 -
2019. 05. 16. 0.029536 0.032574 0.027554 0.028624 2,984,246 -
2019. 05. 15. 0.025280 0.029785 0.024226 0.029600 2,636,412 -
2019. 05. 14. 0.024737 0.026893 0.023466 0.025222 3,137,385 -
2019. 05. 13. 0.023138 0.025520 0.022724 0.024764 1,507,767 -
2019. 05. 12. 0.024690 0.024835 0.022686 0.023138 1,634,526 -
2019. 05. 11. 0.024281 0.026115 0.023579 0.024690 1,519,586 -
2019. 05. 10. 0.024044 0.024714 0.023529 0.024198 1,336,605 -
2019. 05. 09. 0.023850 0.024867 0.023586 0.024015 1,137,693 -
2019. 05. 08. 0.023280 0.024267 0.022620 0.023852 1,086,381 -
2019. 05. 07. 0.019721 0.025932 0.019719 0.023336 2,242,539 -
2019. 05. 06. 0.020518 0.020532 0.019063 0.019722 803,924 -
2019. 05. 05. 0.020369 0.020556 0.019893 0.020534 800,071 -
2019. 05. 04. 0.020873 0.021881 0.019550 0.020357 1,062,461 -
2019. 05. 03. 0.020883 0.021614 0.020311 0.020873 962,538 -
2019. 05. 02. 0.020349 0.020975 0.020000 0.020914 1,347,336 -
2019. 05. 01. 0.020866 0.021787 0.020084 0.020354 2,275,046 -
2019. 04. 30. 0.020574 0.020940 0.018264 0.020777 1,006,529 -
2019. 04. 29. 0.020574 0.020574 0.020574 0.020574 - -
2019. 04. 28. 0.020476 0.020622 0.020461 0.020574 - -
2019. 04. 27. 0.020625 0.020898 0.020134 0.020478 1,766,890 -
2019. 04. 26. 0.020823 0.022151 0.020045 0.020581 1,506,925 -
2019. 04. 25. 0.023179 0.023300 0.020703 0.020770 1,244,495 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CoinEx Token 정보

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,887,885,470 CET with ? CET in circulation. The last known price of CoinEx Token is 0.025285 USD and is up 1.52% over the last 24 hours. It is currently trading on 5 active market(s) with 2,234,892 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
CoinEx Token 통계
CoinEx Token 가격 0.025285 USD
CoinEx Token ROI +20.44%
시가 순위 #1872
시가총액 데이터 없음
24시간 거래량 2,234,892 USD
유통 공급량 데이터 없음
총 공급량 5,887,885,470 CET
최대 공급량 데이터 없음
전체 최고 0.032574 USD
(2019. 05. 16.)
전체 최저 0.003805 USD
(2018. 12. 07.)
52주 최고/최저 0.032574 USD /
0.003805 USD
90일 최고 /최저 0.032574 USD /
0.005906 USD
30일 최고/최저 0.032574 USD /
0.018264 USD
7일 최고/최저 0.028335 USD /
0.023800 USD
24시간 최고/최저 0.027341 USD /
0.024452 USD
어제 최고/최저 0.027343 USD /
0.023863 USD
어제 시작가/종가 0.024750 USD /
0.025823 USD
어제 변화 $0.001074 USD (+4.34%)
어제 거래량 $2,264,279 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률