×
×
암호화폐:  5,709시장:  23,107시가총액:  $272,032,156,36924시간 거래량:  $50,910,066,843BTC 우세:  62.5%
시가총액:  $272,032,156,36924시간 거래량:  $50,910,066,843BTC 우세:  62.5%암호화폐:  5,709시장:  23,107

CoinEx Token (CET)

$0.010938 USD (0.65%)
0.00000119 BTC (0.51%)
0.00004570 ETH (0.59%)
구매
거래
도박
Play Now
  • 시가총액
    $7,236,746 USD
    784.16954699 BTC
    30,238 ETH
  • 거래량(24시간)
    $1,847,819 USD
    200.22861199 BTC
    7,721 ETH
  • 유통 공급량
    661,605,008 CET
  • 총 공급량
    5,817,096,877 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    0.010882
    0.010988
    0.010681
    0.010951
    1,841,263
    7,247,706
    Jul 09, 2020
    0.011187
    0.011189
    0.010835
    0.010887
    1,941,455
    7,207,879
    Jul 08, 2020
    0.010999
    0.011251
    0.010917
    0.011196
    1,827,522
    7,450,935
    Jul 07, 2020
    0.010983
    0.011029
    0.010785
    0.010995
    1,882,053
    7,349,256
    Jul 06, 2020
    0.010517
    0.011011
    0.010484
    0.011002
    1,916,022
    7,357,851
    Jul 05, 2020
    0.010700
    0.010798
    0.010507
    0.010517
    1,854,111
    7,082,262
    Jul 04, 2020
    0.010734
    0.010891
    0.010649
    0.010715
    1,718,239
    7,219,772
    Jul 03, 2020
    0.010884
    0.010916
    0.010677
    0.010730
    1,789,111
    7,229,725
    Jul 02, 2020
    0.010712
    0.011109
    0.010650
    0.010903
    1,858,052
    7,349,468
    Jul 01, 2020
    0.010579
    0.010764
    0.010494
    0.010714
    1,959,149
    7,162,143
    Jun 30, 2020
    0.010584
    0.010687
    0.010462
    0.010579
    1,907,277
    7,094,305
    Jun 29, 2020
    0.010623
    0.010681
    0.010310
    0.010588
    1,925,386
    7,243,643
    Jun 28, 2020
    0.010486
    0.010663
    0.010343
    0.010623
    1,975,452
    7,271,560
    Jun 27, 2020
    0.010757
    0.010878
    0.010377
    0.010486
    1,937,989
    7,197,800
    Jun 26, 2020
    0.010994
    0.011040
    0.010737
    0.010756
    1,916,490
    7,385,129
    Jun 25, 2020
    0.011018
    0.011110
    0.010879
    0.010999
    2,061,875
    7,559,656
    Jun 24, 2020
    0.011385
    0.011642
    0.011011
    0.011033
    2,010,611
    7,582,859
    Jun 23, 2020
    0.011316
    0.011538
    0.011186
    0.011384
    2,062,870
    7,823,772
    Jun 22, 2020
    0.010914
    0.011345
    0.010811
    0.011317
    2,101,761
    7,799,451
    Jun 21, 2020
    0.011017
    0.011086
    0.010866
    0.010902
    1,813,747
    7,523,278
    Jun 20, 2020
    0.010937
    0.011122
    0.010899
    0.011020
    2,030,906
    7,606,996
    Jun 19, 2020
    0.011199
    0.011203
    0.010923
    0.010937
    1,795,538
    7,556,011
    Jun 18, 2020
    0.011434
    0.011481
    0.011110
    0.011199
    1,959,803
    7,757,113
    Jun 17, 2020
    0.011325
    0.011557
    0.011210
    0.011434
    1,882,148
    7,887,893
    Jun 16, 2020
    0.011211
    0.011453
    0.011173
    0.011312
    2,061,498
    7,819,881
    Jun 15, 2020
    0.011332
    0.011416
    0.010971
    0.011206
    1,851,199
    7,781,198
    Jun 14, 2020
    0.011325
    0.011476
    0.011257
    0.011332
    1,817,372
    7,661,608
    Jun 13, 2020
    0.011419
    0.011574
    0.011311
    0.011315
    1,810,882
    7,657,399
    Jun 12, 2020
    0.011464
    0.011595
    0.011152
    0.011427
    1,905,921
    7,743,814
    Jun 11, 2020
    0.011972
    0.012053
    0.011383
    0.011484
    2,069,599
    7,804,035

CoinEx Token 정보

Issued in January 2018, CoinEx Token(CET) is the native asset of CoinEx Chain. CoinEx Chain is a public chain that launched its mainnet in November 2019.

CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) that is governed by the community. It aims to develop an ecosystem with 3 public chains: (1) DEX Chain, (2) Smart Chain, and (3) Privacy Chain. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem. CET can be used in the following scenarios:

  • Discounts on trading fees and used to purchase value-added services on CoinEx.
  • Pay for trading fees in CoinEx Chain.
  • Initiate and vote on proposals
  • CET holders can participate in staking on the CoinEx Chain.

CoinEx Token 통계

CoinEx Token Price$0.010938 USD
CoinEx Token ROI
-47.90%
시가 순위#463
시가총액$7,236,746 USD
24시간 거래량$1,847,819 USD
유통 공급량661,605,008 CET
총 공급량5,817,096,877 CET
최대 공급량데이터 없음
전체 최고
$0.032574 USD
(May 16, 2019)
전체 최저
$0.003805 USD
(Dec 07, 2018)
52주 최고/최저
$0.029127 USD /
$0.005982 USD
90일 최고 /최저
$0.017006 USD /
$0.009271 USD
30일 최고/최저
$0.011642 USD /
$0.010310 USD
7일 최고/최저
$0.011251 USD /
$0.010484 USD
24시간 최고/최저
$0.010997 USD /
$0.010832 USD
어제 최고/최저
$0.010988 USD /
$0.010681 USD
어제 시작가/종가
$0.010882 USD /
$0.010951 USD
어제 변화$0.000069 USD (0.64%)
어제 거래량$1,841,263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.