×
×
암호화폐:  7,494시장:  31,863시가총액:  $395,491,769,97624시간 거래량:  $103,564,275,433BTC 우세:  60.8%
시가총액:  $395,491,769,97624시간 거래량:  $103,564,275,433BTC 우세:  60.8%암호화폐:  7,494시장:  31,863
CoinEx Token

CoinEx Token (CET)

$0.008023 USD (-1.51%)
0.00000062 BTC (-1.54%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $5,685,014 USD
    438.32502554 BTC
  • 거래량(24시간)
    $544,890 USD
    42.01204495 BTC
  • 유통 공급량
    708,633,582 CET
  • 총 공급량
    5,817,096,877 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 22, 2020
    0.008024
    0.008396
    0.008011
    0.008116
    512,612
    5,751,005
    Oct 21, 2020
    0.007829
    0.008117
    0.007658
    0.008051
    664,787
    5,705,001
    Oct 20, 2020
    0.007833
    0.007919
    0.007636
    0.007836
    612,232
    5,552,922
    Oct 19, 2020
    0.007706
    0.007913
    0.007533
    0.007869
    684,199
    5,576,341
    Oct 18, 2020
    0.007658
    0.007775
    0.007573
    0.007719
    615,517
    5,469,996
    Oct 17, 2020
    0.007614
    0.007875
    0.007530
    0.007664
    606,883
    5,431,164
    Oct 16, 2020
    0.007846
    0.008017
    0.007599
    0.007669
    671,986
    5,434,327
    Oct 15, 2020
    0.007793
    0.008011
    0.007574
    0.007842
    720,292
    5,556,962
    Oct 14, 2020
    0.007738
    0.007931
    0.007493
    0.007793
    735,930
    5,522,661
    Oct 13, 2020
    0.007811
    0.008121
    0.007730
    0.007785
    674,414
    5,516,458
    Oct 12, 2020
    0.007633
    0.008124
    0.007524
    0.007792
    869,346
    5,521,344
    Oct 11, 2020
    0.007728
    0.008058
    0.007528
    0.007600
    670,847
    5,385,865
    Oct 10, 2020
    0.007725
    0.008144
    0.007609
    0.007789
    675,618
    5,519,555
    Oct 09, 2020
    0.007838
    0.007993
    0.007620
    0.007728
    691,982
    5,476,422
    Oct 08, 2020
    0.007581
    0.007943
    0.007567
    0.007833
    636,628
    5,551,042
    Oct 07, 2020
    0.007628
    0.007759
    0.007436
    0.007589
    549,180
    5,378,019
    Oct 06, 2020
    0.007785
    0.007872
    0.007551
    0.007631
    619,136
    5,407,512
    Oct 05, 2020
    0.007698
    0.007925
    0.007455
    0.007800
    614,540
    5,527,093
    Oct 04, 2020
    0.007829
    0.008031
    0.007537
    0.007699
    668,922
    5,455,663
    Oct 03, 2020
    0.007608
    0.008014
    0.007534
    0.007828
    606,786
    5,547,176
    Oct 02, 2020
    0.007647
    0.008063
    0.007294
    0.007622
    712,760
    5,401,049
    Oct 01, 2020
    0.007763
    0.008232
    0.007596
    0.007736
    636,178
    5,482,163
    Sep 30, 2020
    0.008154
    0.008225
    0.007600
    0.007776
    671,882
    5,510,498
    Sep 29, 2020
    0.008033
    0.008355
    0.007917
    0.008084
    637,465
    5,728,338
    Sep 28, 2020
    0.007843
    0.008561
    0.007830
    0.008048
    638,866
    5,703,006
    Sep 27, 2020
    0.008039
    0.008438
    0.007446
    0.007883
    792,875
    5,585,891
    Sep 26, 2020
    0.008179
    0.008300
    0.007925
    0.008026
    862,817
    5,687,492
    Sep 25, 2020
    0.008759
    0.008917
    0.007862
    0.008176
    686,330
    5,793,695
    Sep 24, 2020
    0.008471
    0.008824
    0.008241
    0.008748
    735,792
    6,198,843
    Sep 23, 2020
    0.009134
    0.009293
    0.008399
    0.008538
    672,928
    6,050,286

CoinEx Token 정보

Issued in January 2018, CoinEx Token(CET) is the native asset of CoinEx Chain. CoinEx Chain is a public chain that launched its mainnet in November 2019.

CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) that is governed by the community. It aims to develop an ecosystem with 3 public chains: (1) DEX Chain, (2) Smart Chain, and (3) Privacy Chain. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem. CET can be used in the following scenarios:

  • Discounts on trading fees and used to purchase value-added services on CoinEx.
  • Pay for trading fees in CoinEx Chain.
  • Initiate and vote on proposals
  • CET holders can participate in staking on the CoinEx Chain.

CoinEx Token 가격

CoinEx Token 가격$0.008023 USD
CoinEx Token ROI
-61.79%
시가 순위#686
시가총액$5,685,014 USD
24시간 거래량$544,890 USD
유통 공급량708,633,582 CET
총 공급량5,817,096,877 CET
최대 공급량데이터 없음
전체 최고
$0.032574 USD
(May 16, 2019)
전체 최저
$0.003805 USD
(Dec 07, 2018)
52주 최고/최저
$0.029127 USD /
$0.005982 USD
90일 최고 /최저
$0.013404 USD /
$0.007330 USD
30일 최고/최저
$0.008405 USD /
$0.007330 USD
7일 최고/최저
$0.008405 USD /
$0.007530 USD
24시간 최고/최저
$0.008405 USD /
$0.007936 USD
어제 최고/최저
$0.008396 USD /
$0.008011 USD
어제 시작가/종가
$0.008024 USD /
$0.008116 USD
어제 변화$0.000091 USD (1.14%)
어제 거래량$512,612 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.