×
×
암호화폐:  5,540시장:  22,521시가총액:  $278,349,368,04924시간 거래량:  $90,311,316,845BTC 우세:  65.1%
시가총액:  $278,349,368,04924시간 거래량:  $90,311,316,845BTC 우세:  65.1%암호화폐:  5,540시장:  22,521

CNNS (CNNS)

$0.003341 USD (1.31%)
0.00000034 BTC (-1.43%)
0.00001376 ETH (0.42%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $158,317 USD
    16.05844886 BTC
    652.24784890 ETH
  • 유통 공급량
    ? CNNS
  • 총 공급량
    10,000,000,000 CNNS
  • Historical data for CNNS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.003265
    0.003335
    0.003206
    0.003320
    109,532
    0
    Jun 02, 2020
    0.003409
    0.003444
    0.003213
    0.003265
    276,765
    0
    Jun 01, 2020
    0.003396
    0.003451
    0.003324
    0.003406
    201,392
    0
    May 31, 2020
    0.003311
    0.003437
    0.003279
    0.003397
    142,211
    0
    May 30, 2020
    0.003414
    0.003448
    0.003278
    0.003313
    82,624.86
    0
    May 29, 2020
    0.003448
    0.003515
    0.003384
    0.003417
    86,079.26
    0
    May 28, 2020
    0.003386
    0.003530
    0.003357
    0.003452
    129,442
    0
    May 27, 2020
    0.003312
    0.003458
    0.003298
    0.003383
    153,438
    0
    May 26, 2020
    0.003254
    0.003397
    0.003254
    0.003312
    144,769
    0
    May 25, 2020
    0.003050
    0.003284
    0.002992
    0.003273
    119,525
    0
    May 24, 2020
    0.003283
    0.003338
    0.003048
    0.003048
    123,338
    0
    May 23, 2020
    0.003263
    0.003479
    0.003240
    0.003285
    152,786
    0
    May 22, 2020
    0.003135
    0.003272
    0.003120
    0.003264
    94,113.85
    0
    May 21, 2020
    0.003243
    0.003338
    0.003092
    0.003135
    120,782
    0
    May 20, 2020
    0.003157
    0.003271
    0.003152
    0.003245
    94,095.70
    0
    May 19, 2020
    0.003162
    0.003226
    0.003118
    0.003160
    94,044.35
    0
    May 18, 2020
    0.003166
    0.003256
    0.003094
    0.003164
    126,935
    0
    May 17, 2020
    0.003022
    0.003322
    0.003011
    0.003164
    199,148
    0
    May 16, 2020
    0.002944
    0.003142
    0.002940
    0.003023
    161,638
    0
    May 15, 2020
    0.002901
    0.003002
    0.002854
    0.002949
    124,851
    0
    May 14, 2020
    0.002928
    0.002954
    0.002889
    0.002901
    99,511.88
    0
    May 13, 2020
    0.002923
    0.002963
    0.002892
    0.002928
    90,836.36
    0
    May 12, 2020
    0.002899
    0.002956
    0.002890
    0.002926
    89,291.46
    0
    May 11, 2020
    0.002910
    0.003024
    0.002842
    0.002900
    144,219
    0
    May 10, 2020
    0.003075
    0.003142
    0.002795
    0.002908
    189,436
    0
    May 09, 2020
    0.003091
    0.003135
    0.003029
    0.003076
    101,004
    0
    May 08, 2020
    0.003133
    0.003176
    0.003023
    0.003085
    99,560.07
    0
    May 07, 2020
    0.003050
    0.003145
    0.002921
    0.003133
    102,020
    0
    May 06, 2020
    0.003050
    0.003177
    0.003010
    0.003050
    86,998.57
    0
    May 05, 2020
    0.003059
    0.003095
    0.003008
    0.003054
    75,442.39
    0
    May 04, 2020
    0.003113
    0.003134
    0.002955
    0.003052
    99,630.35
    0

CNNS 정보

CNNS (CNNS) is a cryptocurrency token and operates on the Ethereum platform. CNNS has a current supply of 10,000,000,000 with ? in circulation. The last known price of CNNS is $0.003341 USD and is up 1.31% over the last 24 hours. It is currently trading on 13 active market(s) with $158,317.073 traded over the last 24 hours. More information can be found at https://cnns.io/.

CNNS 통계

CNNS Price$0.003341 USD
CNNS ROI
-53.13%
시가 순위#2210
시가총액데이터 없음
24시간 거래량$158,317 USD
유통 공급량데이터 없음
총 공급량10,000,000,000 CNNS
최대 공급량데이터 없음
전체 최고
$0.016699 USD
(Jul 20, 2019)
전체 최저
$0.001946 USD
(Mar 13, 2020)
52주 최고/최저
$0.016699 USD /
$0.001997 USD
90일 최고 /최저
$0.004587 USD /
$0.001997 USD
30일 최고/최저
$0.003530 USD /
$0.002795 USD
7일 최고/최저
$0.003530 USD /
$0.003206 USD
24시간 최고/최저
$0.003379 USD /
$0.003270 USD
어제 최고/최저
$0.003335 USD /
$0.003206 USD
어제 시작가/종가
$0.003265 USD /
$0.003320 USD
어제 변화$0.000055 USD (1.69%)
어제 거래량$109,532 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.