암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CNNS CNNS (CNNS)
0.006918 USD (0.27%)
0.00000068 BTC (2.38%)
0.00003754 ETH (0.53%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
773,343 USD
76.32 BTC
4,196 ETH
유통 공급량
? CNNS

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 CNNS

CNNS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.006906 0.006953 0.006840 0.006858 690,749 -
2019. 08. 16. 0.006946 0.007076 0.006842 0.006907 947,934 -
2019. 08. 15. 0.006921 0.007253 0.006816 0.006955 1,194,913 -
2019. 08. 14. 0.007033 0.007245 0.006921 0.006921 1,448,441 -
2019. 08. 13. 0.007161 0.007179 0.007005 0.007033 1,379,961 -
2019. 08. 12. 0.007154 0.007261 0.007128 0.007153 1,091,879 -
2019. 08. 11. 0.007074 0.007300 0.007038 0.007153 2,262,911 -
2019. 08. 10. 0.007098 0.007303 0.007011 0.007069 2,125,449 -
2019. 08. 09. 0.007181 0.007208 0.006785 0.007098 2,410,418 -
2019. 08. 08. 0.007310 0.007514 0.007140 0.007184 1,558,799 -
2019. 08. 07. 0.007391 0.007532 0.007238 0.007310 1,050,594 -
2019. 08. 06. 0.007586 0.007661 0.007319 0.007402 891,843 -
2019. 08. 05. 0.007720 0.007841 0.007486 0.007586 1,257,325 -
2019. 08. 04. 0.007889 0.008011 0.007526 0.007747 1,459,849 -
2019. 08. 03. 0.007978 0.008172 0.007810 0.007861 920,114 -
2019. 08. 02. 0.008190 0.008219 0.007932 0.007952 1,116,971 -
2019. 08. 01. 0.008214 0.008249 0.008082 0.008195 1,505,587 -
2019. 07. 31. 0.008181 0.008304 0.008074 0.008222 1,248,301 -
2019. 07. 30. 0.008356 0.008399 0.008093 0.008192 1,181,694 -
2019. 07. 29. 0.008423 0.008498 0.008186 0.008350 1,894,053 -
2019. 07. 28. 0.008518 0.008695 0.008217 0.008418 1,568,680 -
2019. 07. 27. 0.008851 0.008946 0.008310 0.008518 2,576,803 -
2019. 07. 26. 0.008263 0.009001 0.008193 0.008851 4,238,574 -
2019. 07. 25. 0.008199 0.008402 0.008012 0.008242 2,304,138 -
2019. 07. 24. 0.008237 0.008338 0.008011 0.008207 2,812,874 -
2019. 07. 23. 0.008428 0.008520 0.008094 0.008237 2,074,494 -
2019. 07. 22. 0.008999 0.009014 0.008122 0.008419 2,669,711 -
2019. 07. 21. 0.009603 0.009702 0.008798 0.008942 4,688,532 -
2019. 07. 20. 0.012704 0.016699 0.009537 0.009603 4,829,346 -
2019. 07. 19. 0.015675 0.016443 0.011676 0.012693 25,468,501 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CNNS 정보

CNNS (CNNS) is a cryptocurrency token and operates on the Ethereum platform. CNNS has a current supply of 10,000,000,000 CNNS with ? CNNS in circulation. The last known price of CNNS is 0.006918 USD and is up 0.27% over the last 24 hours. It is currently trading on 12 active market(s) with 773,343 USD traded over the last 24 hours. More information can be found at https://cnns.io/.
CNNS 통계
CNNS 가격 0.006918 USD
CNNS ROI -2.92%
시가 순위 #1962
시가총액 데이터 없음
24시간 거래량 773,343 USD
유통 공급량 데이터 없음
총 공급량 10,000,000,000 CNNS
최대 공급량 데이터 없음
전체 최고 0.016699 USD
(2019. 07. 20.)
전체 최저 0.006560 USD
(2019. 05. 17.)
52주 최고/최저 0.016699 USD /
0.006560 USD
90일 최고 /최저 0.016699 USD /
0.006785 USD
30일 최고/최저 0.016699 USD /
0.006785 USD
7일 최고/최저 0.007300 USD /
0.006816 USD
24시간 최고/최저 0.006965 USD /
0.006840 USD
어제 최고/최저 0.006953 USD /
0.006840 USD
어제 시작가/종가 0.006906 USD /
0.006858 USD
어제 변화 $-0.000048 USD (-0.70%)
어제 거래량 $690,749 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률