시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
CMITCOIN CMITCOIN (CMIT)
0.000007 USD (-14.94%)
1.8e-09 BTC (-14.97%)
0.00000005 ETH (-14.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
9,750 USD
2.43 BTC
71.32 ETH
유통 공급량
? CMIT

Learn more about why circulating supply may be missing.

총 공급량
50,000,000,000 CMIT

CMITCOIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.000010 0.000010 0.000008 0.000009 5,324 -
2019. 03. 23. 0.000010 0.000010 0.000010 0.000010 769 -
2019. 03. 22. 0.000010 0.000011 0.000010 0.000010 402 -
2019. 03. 21. 0.000011 0.000011 0.000010 0.000010 - -
2019. 03. 20. 0.000010 0.000011 0.000010 0.000011 18 -
2019. 03. 19. 0.000011 0.000011 0.000010 0.000010 223 -
2019. 03. 18. 0.000010 0.000011 0.000010 0.000011 12,938 -
2019. 03. 17. 0.000008 0.000010 0.000008 0.000010 11,780 -
2019. 03. 16. 0.000008 0.000010 0.000008 0.000008 266 -
2019. 03. 15. 0.000009 0.000009 0.000008 0.000008 0 -
2019. 03. 14. 0.000009 0.000009 0.000009 0.000009 - -
2019. 03. 13. 0.000009 0.000009 0.000008 0.000009 21 -
2019. 03. 12. 0.000009 0.000009 0.000008 0.000009 0 -
2019. 03. 11. 0.000009 0.000009 0.000009 0.000009 24 -
2019. 03. 10. 0.000009 0.000009 0.000008 0.000009 1,344 -
2019. 03. 09. 0.000008 0.000009 0.000007 0.000009 3,614 -
2019. 03. 08. 0.000007 0.000008 0.000007 0.000008 10,743 -
2019. 03. 07. 0.000007 0.000007 0.000006 0.000007 1,374 -
2019. 03. 06. 0.000007 0.000007 0.000007 0.000007 66 -
2019. 03. 05. 0.000007 0.000007 0.000007 0.000007 11 -
2019. 03. 04. 0.000007 0.000007 0.000006 0.000007 9,120 -
2019. 03. 03. 0.000007 0.000007 0.000006 0.000006 14,167 -
2019. 03. 02. 0.000005 0.000007 0.000003 0.000007 7,854 -
2019. 03. 01. 0.000005 0.000006 0.000005 0.000005 6 -
2019. 02. 28. 0.000005 0.000005 0.000005 0.000005 8 -
2019. 02. 27. 0.000005 0.000006 0.000004 0.000005 8,966 -
2019. 02. 26. 0.000005 0.000006 0.000004 0.000005 12,561 -
2019. 02. 25. 0.000006 0.000006 0.000004 0.000004 3,205 -
2019. 02. 24. 0.000006 0.000039 0.000006 0.000006 17 -
2019. 02. 23. 0.000006 0.000006 0.000006 0.000006 1 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000007 USD and is down 14.94% over the last 24 hours. It is currently trading on 5 active market(s) with 9,750 USD traded over the last 24 hours. More information can be found at https://cmitcoin.com/.
CMITCOIN Statistics
CMITCOIN Price 0.000007 USD
CMITCOIN ROI -92.72%
Market Rank #1959
시가총액 데이터 없음
24 Hour Volume 9,750 USD
유통 공급량 데이터 없음
총 공급량 50,000,000,000 CMIT
최대 공급량 데이터 없음
All Time High 0.000182 USD
(2018. 09. 23.)
All Time Low 0.000003 USD
(2019. 03. 02.)
52 Week High / Low 0.000182 USD /
0.000003 USD
90 Day High / Low 0.000039 USD /
0.000003 USD
30 Day High / Low 0.000039 USD /
0.000003 USD
7 Day High / Low 0.000011 USD /
0.000004 USD
24 Hour High / Low 0.000010 USD /
0.000004 USD
Yesterday's High / Low 0.000010 USD /
0.000008 USD
Yesterday's Open / Close 0.000010 USD /
0.000009 USD
Yesterday's Change $-8.2e-07 USD (-8.20%)
Yesterday's Volume $5,324 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)