암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ClubCoin ClubCoin (CLUB)
0.154442 USD (-3.00%)
0.00001940 BTC (-2.98%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
거래량(24시간)
17,814 USD
2.24 BTC
유통 공급량
? CLUB

Learn more about why circulating supply may be missing.

총 공급량
103,267,621 CLUB
최대 공급량
160,000,000 CLUB

ClubCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.138688 0.161620 0.135405 0.159475 17,174 -
2019. 05. 19. 0.117834 0.163021 0.117617 0.138671 11,296 -
2019. 05. 18. 0.123535 0.124966 0.117593 0.117786 2,152 -
2019. 05. 17. 0.119031 0.123535 0.099466 0.123535 22,660 -
2019. 05. 16. 0.121822 0.124795 0.103192 0.119077 15,598 -
2019. 05. 15. 0.207019 0.207019 0.121612 0.121995 16,547 -
2019. 05. 14. 0.207019 0.207019 0.207019 0.207019 - -
2019. 05. 13. 0.207019 0.207019 0.207019 0.207019 - -
2019. 05. 12. 0.207019 0.207019 0.207019 0.207019 - -
2019. 05. 11. 0.207019 0.207019 0.207019 0.207019 - -
2019. 05. 10. 0.207019 0.207019 0.207019 0.207019 - -
2019. 05. 09. 0.207019 0.207019 0.207019 0.207019 - -
2019. 05. 08. 0.207019 0.207019 0.207019 0.207019 - -
2019. 05. 07. 0.200515 0.209681 0.200509 0.207019 - -
2019. 05. 06. 0.203447 0.203447 0.200346 0.200575 8,023 -
2019. 05. 05. 0.203447 0.203447 0.203447 0.203447 - -
2019. 05. 04. 0.203447 0.203447 0.203447 0.203447 - -
2019. 05. 03. 0.203447 0.203447 0.203447 0.203447 - -
2019. 05. 02. 0.203447 0.203447 0.203447 0.203447 - -
2019. 05. 01. 0.202896 0.204847 0.202845 0.203447 - -
2019. 04. 30. 0.224834 0.231267 0.163374 0.202933 7,029 -
2019. 04. 29. 0.227064 0.251681 0.201734 0.224810 12,066 -
2019. 04. 28. 0.236908 0.249729 0.225315 0.226939 3,948 -
2019. 04. 27. 0.250120 0.251060 0.235282 0.236864 3,487 -
2019. 04. 26. 0.256691 0.265036 0.238798 0.250120 3,929 -
2019. 04. 25. 0.258829 0.273256 0.251971 0.255837 8,029 -
2019. 04. 24. 0.276694 0.280286 0.253971 0.258803 17,086 -
2019. 04. 23. 0.285459 0.285755 0.255493 0.276769 16,097 -
2019. 04. 22. 0.264513 0.285459 0.259425 0.285459 20,470 -
2019. 04. 21. 0.268575 0.284468 0.262584 0.264645 11,050 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ClubCoin 정보

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,267,621 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.154442 USD and is down 3.00% over the last 24 hours. It is currently trading on 1 active market(s) with 17,814 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin 통계
ClubCoin 가격 0.154442 USD
ClubCoin ROI -12.26%
시가 순위 #2019
시가총액 데이터 없음
24시간 거래량 17,814 USD
유통 공급량 데이터 없음
총 공급량 103,267,621 CLUB
최대 공급량 160,000,000 CLUB
전체 최고 7.14 USD
(2017. 11. 22.)
전체 최저 0.052419 USD
(2019. 04. 09.)
52주 최고/최저 1.71 USD /
0.052419 USD
90일 최고 /최저 0.423797 USD /
0.052419 USD
30일 최고/최저 0.285755 USD /
0.099466 USD
7일 최고/최저 0.207019 USD /
0.099466 USD
24시간 최고/최저 0.161055 USD /
0.150661 USD
어제 최고/최저 0.161620 USD /
0.135405 USD
어제 시작가/종가 0.138688 USD /
0.159475 USD
어제 변화 $0.020788 USD (+14.99%)
어제 거래량 $17,174 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률