Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ClubCoin ClubCoin (CLUB)
0.057215 USD (-9.95%)
0.00000560 BTC (-9.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
거래량(24시간)
1,927 USD
0.19 BTC
유통 공급량
? CLUB

Learn more about why circulating supply may be missing.

총 공급량
103,748,266 CLUB
최대 공급량
160,000,000 CLUB

ClubCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.062239 0.064134 0.057539 0.059086 1,200 -
2019. 09. 16. 0.057523 0.062490 0.056836 0.062235 9 -
2019. 09. 15. 0.065230 0.065350 0.057331 0.057523 90 -
2019. 09. 14. 0.060028 0.065658 0.057419 0.065227 542 -
2019. 09. 13. 0.060053 0.060219 0.059254 0.060062 289 -
2019. 09. 12. 0.056026 0.060190 0.055469 0.060062 396 -
2019. 09. 11. 0.054842 0.058597 0.053592 0.055973 841 -
2019. 09. 10. 0.064976 0.065346 0.053459 0.054839 642 -
2019. 09. 09. 0.060560 0.065228 0.053352 0.064994 1,226 -
2019. 09. 08. 0.066926 0.072926 0.053255 0.060549 7,321 -
2019. 09. 07. 0.071058 0.076418 0.066910 0.066969 175 -
2019. 09. 06. 0.078339 0.080148 0.070520 0.071032 267 -
2019. 09. 05. 0.075611 0.078687 0.058921 0.078339 1,263 -
2019. 09. 04. 0.065279 0.076969 0.064441 0.075600 824 -
2019. 09. 03. 0.063570 0.071286 0.063412 0.065299 23 -
2019. 09. 02. 0.058007 0.063829 0.052732 0.063556 2,193 -
2019. 09. 01. 0.058872 0.059046 0.047833 0.058002 1,237 -
2019. 08. 31. 0.062156 0.067489 0.057539 0.058856 922 -
2019. 08. 30. 0.062262 0.063035 0.061640 0.062125 212 -
2019. 08. 29. 0.064420 0.064420 0.062080 0.062262 464 -
2019. 08. 28. 0.070500 0.072136 0.064142 0.064415 232 -
2019. 08. 27. 0.071870 0.072564 0.069753 0.070503 829 -
2019. 08. 26. 0.074101 0.076986 0.071051 0.071861 2 -
2019. 08. 25. 0.074406 0.074610 0.073150 0.073998 4 -
2019. 08. 24. 0.071906 0.075815 0.071628 0.074427 497 -
2019. 08. 23. 0.070908 0.074164 0.070503 0.071916 44 -
2019. 08. 22. 0.066872 0.071739 0.064665 0.070908 251 -
2019. 08. 21. 0.069625 0.072803 0.063296 0.066872 1,335 -
2019. 08. 20. 0.086255 0.086409 0.069079 0.069640 2,110 -
2019. 08. 19. 0.081680 0.086243 0.078039 0.086243 206 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ClubCoin 정보

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,266 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.057215 USD and is down 9.95% over the last 24 hours. It is currently trading on 1 active market(s) with 1,927 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin 통계
ClubCoin 가격 0.057215 USD
ClubCoin ROI -67.50%
시가 순위 #2230
시가총액 데이터 없음
24시간 거래량 1,927 USD
유통 공급량 데이터 없음
총 공급량 103,748,266 CLUB
최대 공급량 160,000,000 CLUB
전체 최고 7.14 USD
(2017. 11. 22.)
전체 최저 0.026783 USD
(2019. 06. 23.)
52주 최고/최저 1.71 USD /
0.026783 USD
90일 최고 /최저 0.192913 USD /
0.026783 USD
30일 최고/최저 0.086409 USD /
0.047833 USD
7일 최고/최저 0.065658 USD /
0.054095 USD
24시간 최고/최저 0.063836 USD /
0.056965 USD
어제 최고/최저 0.064134 USD /
0.057539 USD
어제 시작가/종가 0.062239 USD /
0.059086 USD
어제 변화 $-0.003152 USD (-5.06%)
어제 거래량 $1,200 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률