×
×
암호화폐:  5,684시장:  22,758시가총액:  $263,006,941,27524시간 거래량:  $57,946,468,254BTC 우세:  64.6%
시가총액:  $263,006,941,27524시간 거래량:  $57,946,468,254BTC 우세:  64.6%암호화폐:  5,684시장:  22,758

ChessCoin (CHESS)

$0.000557 USD (0.00%)
0.00000006 BTC (-0.75%)
구매
거래
도박
Play Now
  • 시가총액
    $30,101.50 USD
    3.26560853 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    54,032,769 CHESS
  • Historical data for ChessCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 01, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jun 30, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jun 29, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jun 28, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jun 27, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jun 26, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jun 25, 2020
    0.000558
    0.000561
    0.000544
    0.000557
    0
    30,101.50
    Jun 24, 2020
    0.000572
    0.000572
    0.000556
    0.000558
    11.39
    30,150.92
    Jun 23, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 22, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 21, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 20, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 19, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 18, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 17, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 16, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 15, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 14, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 13, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 12, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 11, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 10, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 09, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 08, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 07, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 06, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 05, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 04, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 03, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 02, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86

ChessCoin 정보

ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,768.652. The last known price of ChessCoin is $0.000557 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://chess-coin.github.io/.

ChessCoin 통계

ChessCoin Price$0.000557 USD
ChessCoin ROI
-29.14%
시가 순위#1766
시가총액$30,101.50 USD
24시간 거래량데이터 없음
유통 공급량54,032,769 CHESS
총 공급량54,032,769 CHESS
최대 공급량데이터 없음
전체 최고
$0.142148 USD
(Jul 04, 2017)
전체 최저
$0.000012 USD
(Aug 17, 2016)
52주 최고/최저
$0.002537 USD /
$0.000381 USD
90일 최고 /최저
$0.000586 USD /
$0.000462 USD
30일 최고/최저
$0.000572 USD /
$0.000544 USD
7일 최고/최저
$0.000561 USD /
$0.000548 USD
24시간 최고/최저
$0.000557 USD /
$0.000557 USD
어제 최고/최저
$0.000557 USD /
$0.000557 USD
어제 시작가/종가
$0.000557 USD /
$0.000557 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.