암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ChatCoin ChatCoin (CHAT)
0.005616 USD (2.58%)
0.00000053 BTC (2.57%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,874,780 USD
366 BTC
거래량(24시간)
1,490,276 USD
140.85 BTC
유통 공급량
690,000,640 CHAT
총 공급량
1,000,000,000 CHAT

ChatCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.005478 0.005766 0.005241 0.005495 1,105,858 3,791,515
2019. 07. 19. 0.004863 0.006046 0.004824 0.005478 1,205,867 3,779,715
2019. 07. 18. 0.004226 0.004882 0.004170 0.004863 397,086 3,355,658
2019. 07. 17. 0.003949 0.004999 0.003811 0.004224 1,273,230 2,914,434
2019. 07. 16. 0.004601 0.004683 0.003925 0.003951 318,032 2,725,859
2019. 07. 15. 0.004184 0.004673 0.003985 0.004603 745,914 3,176,398
2019. 07. 14. 0.004874 0.004913 0.004176 0.004176 671,992 2,881,200
2019. 07. 13. 0.005372 0.005376 0.004754 0.004877 619,335 3,364,829
2019. 07. 12. 0.004729 0.005391 0.004694 0.005370 941,993 3,704,961
2019. 07. 11. 0.004993 0.005059 0.004663 0.004726 593,825 3,261,169
2019. 07. 10. 0.005746 0.006232 0.004777 0.004996 971,824 3,447,200
2019. 07. 09. 0.005629 0.005747 0.005460 0.005747 568,073 3,965,300
2019. 07. 08. 0.005476 0.006144 0.005353 0.005628 852,284 3,883,250
2019. 07. 07. 0.005266 0.005579 0.005115 0.005477 660,417 3,778,895
2019. 07. 06. 0.005024 0.005388 0.004954 0.005266 555,687 3,633,212
2019. 07. 05. 0.005081 0.005262 0.004931 0.005024 495,873 3,466,698
2019. 07. 04. 0.005223 0.005574 0.004913 0.005082 602,093 3,506,283
2019. 07. 03. 0.005026 0.005414 0.004956 0.005222 505,906 3,603,177
2019. 07. 02. 0.005020 0.005072 0.004407 0.005024 534,211 3,466,730
2019. 07. 01. 0.005059 0.005384 0.004823 0.005018 632,411 3,462,618
2019. 06. 30. 0.005674 0.005696 0.005059 0.005059 584,227 3,490,654
2019. 06. 29. 0.005622 0.005745 0.005384 0.005669 704,032 3,911,523
2019. 06. 28. 0.005342 0.006012 0.005039 0.005617 863,527 3,875,667
2019. 06. 27. 0.005848 0.006230 0.005060 0.005331 636,678 3,678,572
2019. 06. 26. 0.006046 0.006522 0.005494 0.005848 890,866 4,035,026
2019. 06. 25. 0.006735 0.006829 0.005740 0.006046 769,565 4,171,487
2019. 06. 24. 0.005642 0.007045 0.005403 0.006760 859,930 4,664,368
2019. 06. 23. 0.004993 0.005912 0.004888 0.005642 811,427 3,893,099
2019. 06. 22. 0.005255 0.005376 0.004705 0.004994 985,642 3,445,594
2019. 06. 21. 0.006173 0.006235 0.005112 0.005250 964,671 3,622,440
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ChatCoin 정보

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.005616 USD and is up 2.58% over the last 24 hours. It is currently trading on 15 active market(s) with 1,490,276 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
ChatCoin 통계
ChatCoin 가격 0.005616 USD
ChatCoin ROI -98.35%
시가 순위 #516
시가총액 3,874,780 USD
24시간 거래량 1,490,276 USD
유통 공급량 690,000,640 CHAT
총 공급량 1,000,000,000 CHAT
최대 공급량 데이터 없음
전체 최고 0.541467 USD
(2018. 01. 31.)
전체 최저 0.002154 USD
(2018. 12. 08.)
52주 최고/최저 0.038716 USD /
0.002154 USD
90일 최고 /최저 0.009979 USD /
0.003811 USD
30일 최고/최저 0.007045 USD /
0.003811 USD
7일 최고/최저 0.006046 USD /
0.003811 USD
24시간 최고/최저 0.005709 USD /
0.005396 USD
어제 최고/최저 0.005766 USD /
0.005241 USD
어제 시작가/종가 0.005478 USD /
0.005495 USD
어제 변화 $0.000017 USD (+0.31%)
어제 거래량 $1,105,858 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률