Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ChatCoin ChatCoin (CHAT)
0.003700 USD (-0.48%)
0.00000036 BTC (-1.03%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,552,661 USD
246 BTC
거래량(24시간)
75,068 USD
7.23 BTC
유통 공급량
690,000,640 CHAT
총 공급량
1,000,000,000 CHAT

ChatCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.003719 0.003803 0.003520 0.003569 69,747 2,462,789
2019. 09. 13. 0.003539 0.003748 0.003427 0.003719 286,904 2,566,374
2019. 09. 12. 0.003610 0.003731 0.003534 0.003541 383,845 2,443,151
2019. 09. 11. 0.003671 0.003759 0.003589 0.003608 580,056 2,489,178
2019. 09. 10. 0.003822 0.003851 0.003659 0.003671 593,031 2,532,729
2019. 09. 09. 0.003844 0.003844 0.003652 0.003828 65,114 2,641,566
2019. 09. 08. 0.003796 0.003893 0.003706 0.003844 647,309 2,652,466
2019. 09. 07. 0.003781 0.003926 0.003701 0.003798 210,300 2,620,767
2019. 09. 06. 0.003742 0.004039 0.003684 0.003776 386,745 2,605,144
2019. 09. 05. 0.003797 0.003936 0.003693 0.003742 415,233 2,581,685
2019. 09. 04. 0.003701 0.004238 0.003544 0.003799 637,545 2,621,044
2019. 09. 03. 0.003886 0.003927 0.003618 0.003700 470,468 2,553,175
2019. 09. 02. 0.003883 0.003895 0.003745 0.003886 56,299 2,681,447
2019. 09. 01. 0.003896 0.003944 0.003707 0.003886 383,350 2,681,086
2019. 08. 31. 0.003738 0.004096 0.003737 0.003896 69,287 2,688,352
2019. 08. 30. 0.003751 0.003929 0.003695 0.003737 752,876 2,578,757
2019. 08. 29. 0.004140 0.004140 0.003664 0.003751 462,204 2,587,918
2019. 08. 28. 0.004489 0.004670 0.004141 0.004152 469,266 2,864,688
2019. 08. 27. 0.004986 0.004988 0.004435 0.004492 553,093 3,099,657
2019. 08. 26. 0.004803 0.005035 0.004643 0.004977 565,197 3,434,012
2019. 08. 25. 0.004520 0.005170 0.004439 0.004802 549,742 3,313,580
2019. 08. 24. 0.004889 0.005143 0.004473 0.004520 558,277 3,118,556
2019. 08. 23. 0.004451 0.005287 0.004333 0.004885 742,475 3,370,837
2019. 08. 22. 0.004360 0.004622 0.004083 0.004451 534,961 3,071,324
2019. 08. 21. 0.004168 0.004562 0.003881 0.004361 455,695 3,008,849
2019. 08. 20. 0.004212 0.004228 0.004087 0.004168 446,915 2,876,192
2019. 08. 19. 0.004024 0.004212 0.003990 0.004212 578,291 2,906,010
2019. 08. 18. 0.003917 0.004235 0.003836 0.004023 463,677 2,775,936
2019. 08. 17. 0.003807 0.004244 0.003691 0.003918 588,891 2,703,156
2019. 08. 16. 0.003793 0.003984 0.003564 0.003808 807,826 2,627,741
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ChatCoin 정보

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.003700 USD and is down 0.48% over the last 24 hours. It is currently trading on 14 active market(s) with 75,068 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
ChatCoin 통계
ChatCoin 가격 0.003700 USD
ChatCoin ROI -98.91%
시가 순위 #637
시가총액 2,552,661 USD
24시간 거래량 75,068 USD
유통 공급량 690,000,640 CHAT
총 공급량 1,000,000,000 CHAT
최대 공급량 데이터 없음
전체 최고 0.541467 USD
(2018. 01. 31.)
전체 최저 0.002136 USD
(2018. 12. 08.)
52주 최고/최저 0.035834 USD /
0.002154 USD
90일 최고 /최저 0.007045 USD /
0.003427 USD
30일 최고/최저 0.005287 USD /
0.003427 USD
7일 최고/최저 0.003893 USD /
0.003427 USD
24시간 최고/최저 0.003754 USD /
0.003520 USD
어제 최고/최저 0.003803 USD /
0.003520 USD
어제 시작가/종가 0.003719 USD /
0.003569 USD
어제 변화 $-0.000150 USD (-4.03%)
어제 거래량 $69,747 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률