×
×
암호화폐:  5,726시장:  23,108시가총액:  $270,607,180,09524시간 거래량:  $67,598,514,764BTC 우세:  62.6%
시가총액:  $270,607,180,09524시간 거래량:  $67,598,514,764BTC 우세:  62.6%암호화폐:  5,726시장:  23,108

ChatCoin (CHAT)

$0.002444 USD (-0.71%)
0.00000027 BTC (-0.04%)
구매
거래
도박
Play Now
  • 시가총액
    $1,686,358 USD
    183.47318261 BTC
  • 거래량(24시간)
    $620,040 USD
    67.45940296 BTC
  • 유통 공급량
    690,000,640 CHAT
  • 총 공급량
    1,000,000,000 CHAT
  • Historical data for ChatCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.002481
    0.002549
    0.002411
    0.002464
    541,513
    1,699,984
    Jul 12, 2020
    0.002536
    0.002554
    0.002448
    0.002481
    346,201
    1,712,064
    Jul 11, 2020
    0.002480
    0.002536
    0.002384
    0.002526
    552,438
    1,743,190
    Jul 10, 2020
    0.002567
    0.002567
    0.002386
    0.002480
    636,304
    1,711,201
    Jul 09, 2020
    0.002687
    0.002752
    0.002512
    0.002567
    490,091
    1,771,231
    Jul 08, 2020
    0.002716
    0.002795
    0.002592
    0.002686
    569,804
    1,853,586
    Jul 07, 2020
    0.002925
    0.002942
    0.002590
    0.002722
    597,909
    1,878,042
    Jul 06, 2020
    0.002677
    0.002940
    0.002672
    0.002926
    600,604
    2,019,182
    Jul 05, 2020
    0.002656
    0.002828
    0.002595
    0.002677
    2,930,211
    1,847,214
    Jul 04, 2020
    0.002608
    0.002673
    0.002515
    0.002656
    416,628
    1,832,514
    Jul 03, 2020
    0.002884
    0.002934
    0.002579
    0.002609
    780,640
    1,800,279
    Jul 02, 2020
    0.002760
    0.003085
    0.002722
    0.002884
    958,361
    1,989,880
    Jul 01, 2020
    0.002454
    0.002843
    0.002427
    0.002760
    847,680
    1,904,287
    Jun 30, 2020
    0.002480
    0.002533
    0.002420
    0.002454
    522,391
    1,693,440
    Jun 29, 2020
    0.002439
    0.002693
    0.002352
    0.002481
    2,295,162
    1,711,830
    Jun 28, 2020
    0.002599
    0.002677
    0.002348
    0.002439
    1,136,778
    1,682,611
    Jun 27, 2020
    0.002753
    0.002778
    0.002584
    0.002599
    728,787
    1,793,299
    Jun 26, 2020
    0.002734
    0.002905
    0.002568
    0.002753
    733,609
    1,899,671
    Jun 25, 2020
    0.002707
    0.002782
    0.002570
    0.002735
    621,738
    1,886,966
    Jun 24, 2020
    0.002981
    0.003004
    0.002619
    0.002708
    762,729
    1,868,714
    Jun 23, 2020
    0.002987
    0.003185
    0.002815
    0.002981
    1,511,136
    2,057,080
    Jun 22, 2020
    0.002966
    0.003326
    0.002689
    0.002902
    2,571,750
    2,002,108
    Jun 21, 2020
    0.002711
    0.003082
    0.002451
    0.002987
    2,291,597
    2,060,773
    Jun 20, 2020
    0.003220
    0.003508
    0.002379
    0.002761
    3,736,248
    1,904,972
    Jun 19, 2020
    0.004194
    0.004580
    0.003217
    0.003220
    5,257,704
    2,221,754
    Jun 18, 2020
    0.003272
    0.004287
    0.003082
    0.004167
    3,245,183
    2,875,231
    Jun 17, 2020
    0.002360
    0.003412
    0.002359
    0.003272
    2,096,136
    2,257,716
    Jun 16, 2020
    0.002064
    0.002591
    0.001968
    0.002360
    1,276,011
    1,628,587
    Jun 15, 2020
    0.002301
    0.002316
    0.002026
    0.002048
    1,334,141
    1,412,894
    Jun 14, 2020
    0.001899
    0.002325
    0.001886
    0.002301
    4,609,216
    1,587,702

ChatCoin 정보

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 with 690,000,640 in circulation. The last known price of ChatCoin is $0.002444 USD and is down -0.71% over the last 24 hours. It is currently trading on 15 active market(s) with $620,039.869 traded over the last 24 hours. More information can be found at http://www.openchat.co/.

ChatCoin 통계

ChatCoin Price$0.002444 USD
ChatCoin ROI
-99.28%
시가 순위#846
시가총액$1,686,358 USD
24시간 거래량$620,040 USD
유통 공급량690,000,640 CHAT
총 공급량1,000,000,000 CHAT
최대 공급량데이터 없음
전체 최고
$0.541467 USD
(Jan 31, 2018)
전체 최저
$0.000558 USD
(Mar 13, 2020)
52주 최고/최저
$0.006046 USD /
$0.000558 USD
90일 최고 /최저
$0.004580 USD /
$0.000932 USD
30일 최고/최저
$0.004580 USD /
$0.001968 USD
7일 최고/최저
$0.002802 USD /
$0.002384 USD
24시간 최고/최저
$0.002549 USD /
$0.002390 USD
어제 최고/최저
$0.002549 USD /
$0.002411 USD
어제 시작가/종가
$0.002481 USD /
$0.002464 USD
어제 변화$-0.000018 USD (-0.71%)
어제 거래량$541,513 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.