암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Celsius Celsius (CEL)
0.062120 USD (12.22%)
0.00000582 BTC (1.98%)
0.00027530 ETH (4.96%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
103,405 USD
9.69 BTC
458.26 ETH
유통 공급량
? CEL

Learn more about why circulating supply may be missing.

총 공급량
700,000,000 CEL

Celsius 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.055407 0.062662 0.054439 0.062082 103,300 -
2019. 07. 17. 0.051196 0.057298 0.048284 0.055415 93,699 -
2019. 07. 16. 0.058629 0.060208 0.050776 0.051441 112,329 -
2019. 07. 15. 0.058848 0.059701 0.053587 0.058694 69,519 -
2019. 07. 14. 0.065900 0.068300 0.058915 0.058932 34,309 -
2019. 07. 13. 0.071324 0.071622 0.055897 0.065899 82,799 -
2019. 07. 12. 0.069301 0.071834 0.067886 0.071296 26,402 -
2019. 07. 11. 0.075083 0.075083 0.067940 0.069235 34,030 -
2019. 07. 10. 0.074908 0.079557 0.070288 0.075092 33,735 -
2019. 07. 09. 0.076139 0.078734 0.067448 0.074853 63,535 -
2019. 07. 08. 0.076117 0.077979 0.072278 0.076099 10,084 -
2019. 07. 07. 0.071300 0.077160 0.070368 0.076116 8,155 -
2019. 07. 06. 0.067241 0.072429 0.066924 0.071297 34,234 -
2019. 07. 05. 0.064351 0.068311 0.063917 0.067262 6,401 -
2019. 07. 04. 0.071535 0.072597 0.064321 0.064342 39,218 -
2019. 07. 03. 0.064183 0.071984 0.062394 0.071530 47,352 -
2019. 07. 02. 0.062092 0.064664 0.056687 0.064177 36,666 -
2019. 07. 01. 0.058367 0.062315 0.056136 0.062097 14,886 -
2019. 06. 30. 0.066483 0.067079 0.058367 0.058367 13,365 -
2019. 06. 29. 0.064850 0.067292 0.060526 0.066578 6,198 -
2019. 06. 28. 0.062054 0.072482 0.058636 0.064801 37,769 -
2019. 06. 27. 0.082233 0.082249 0.052006 0.059803 80,787 -
2019. 06. 26. 0.079906 0.089580 0.069081 0.082233 174,775 -
2019. 06. 25. 0.071217 0.081071 0.066691 0.079906 75,694 -
2019. 06. 24. 0.075362 0.076564 0.066496 0.071197 89,269 -
2019. 06. 23. 0.073773 0.082545 0.073764 0.075362 39,020 -
2019. 06. 22. 0.080919 0.087538 0.073787 0.073787 55,268 -
2019. 06. 21. 0.079553 0.083813 0.071126 0.080808 195,064 -
2019. 06. 20. 0.081904 0.081917 0.071444 0.079565 138,538 -
2019. 06. 19. 0.081629 0.085994 0.080629 0.081899 69,318 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Celsius 정보

Celsius (CEL) is a cryptocurrency token and operates on the Ethereum platform. Celsius has a current supply of 700,000,000 CEL with ? CEL in circulation. The last known price of Celsius is 0.062120 USD and is up 12.22% over the last 24 hours. It is currently trading on 4 active market(s) with 103,405 USD traded over the last 24 hours. More information can be found at https://celsius.network/.
Celsius 통계
Celsius 가격 0.062120 USD
Celsius ROI -71.61%
시가 순위 #2003
시가총액 데이터 없음
24시간 거래량 103,405 USD
유통 공급량 데이터 없음
총 공급량 700,000,000 CEL
최대 공급량 데이터 없음
전체 최고 0.218809 USD
(2018. 05. 03.)
전체 최저 0.022346 USD
(2018. 10. 16.)
52주 최고/최저 0.126760 USD /
0.022346 USD
90일 최고 /최저 0.126760 USD /
0.048284 USD
30일 최고/최저 0.089580 USD /
0.048284 USD
7일 최고/최저 0.071834 USD /
0.048284 USD
24시간 최고/최저 0.062662 USD /
0.054439 USD
어제 최고/최저 0.062662 USD /
0.054439 USD
어제 시작가/종가 0.055407 USD /
0.062082 USD
어제 변화 $0.006676 USD (+12.05%)
어제 거래량 $103,300 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률