×
×
암호화폐:  5,709시장:  22,839시가총액:  $269,209,766,14324시간 거래량:  $65,476,914,816BTC 우세:  62.9%
시가총액:  $269,209,766,14324시간 거래량:  $65,476,914,816BTC 우세:  62.9%암호화폐:  5,709시장:  22,839
Celsius has issued a statement indicating that it is not affiliated with Bilaxy exchange and that it has not listed the $CEL token with them.

Celsius (CEL)

$0.391518 USD (-0.32%)
0.00004259 BTC (1.81%)
0.00163657 ETH (2.37%)
구매
거래
도박
Play Now
  • 시가총액
    $93,519,475 USD
    10,174 BTC
    390,917 ETH
  • 거래량(24시간)
    $512,708 USD
    55.77787756 BTC
    2,143 ETH
  • 유통 공급량
    238,863,520 CEL
  • 총 공급량
    695,658,161 CEL
  • Historical data for Celsius

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 09, 2020
    0.412888
    0.412888
    0.374780
    0.393023
    805,882
    93,878,812
    Jul 08, 2020
    0.405045
    0.421792
    0.391667
    0.399411
    705,488
    95,404,730
    Jul 07, 2020
    0.398768
    0.411537
    0.375175
    0.404995
    696,995
    96,738,644
    Jul 06, 2020
    0.416587
    0.419677
    0.383522
    0.399693
    814,472
    95,472,146
    Jul 05, 2020
    0.456207
    0.458915
    0.382060
    0.416587
    928,478
    99,507,464
    Jul 04, 2020
    0.476225
    0.484743
    0.441049
    0.456340
    805,198
    109,003,038
    Jul 03, 2020
    0.451068
    0.477005
    0.437617
    0.476236
    747,652
    113,755,522
    Jul 02, 2020
    0.441309
    0.453181
    0.413268
    0.448902
    795,396
    107,226,205
    Jul 01, 2020
    0.486813
    0.493638
    0.428264
    0.441681
    1,146,485
    105,501,448
    Jun 30, 2020
    0.459048
    0.520975
    0.442367
    0.486793
    1,557,369
    116,277,089
    Jun 29, 2020
    0.433317
    0.461263
    0.428878
    0.459155
    927,832
    109,675,433
    Jun 28, 2020
    0.404388
    0.443990
    0.382710
    0.433317
    841,388
    103,503,545
    Jun 27, 2020
    0.368182
    0.453881
    0.333507
    0.404388
    1,831,943
    96,593,641
    Jun 26, 2020
    0.335961
    0.371869
    0.316062
    0.368216
    1,174,124
    87,953,328
    Jun 25, 2020
    0.285912
    0.338146
    0.284363
    0.336037
    643,319
    80,266,884
    Jun 24, 2020
    0.299306
    0.305254
    0.279375
    0.285744
    615,137
    68,253,853
    Jun 23, 2020
    0.308630
    0.319954
    0.299179
    0.299226
    589,377
    71,474,196
    Jun 22, 2020
    0.278204
    0.329407
    0.274736
    0.308608
    831,577
    73,715,105
    Jun 21, 2020
    0.272904
    0.295009
    0.263036
    0.278180
    439,277
    66,447,155
    Jun 20, 2020
    0.249280
    0.275643
    0.247928
    0.273669
    601,777
    65,369,574
    Jun 19, 2020
    0.224955
    0.252699
    0.215838
    0.249280
    475,016
    59,543,944
    Jun 18, 2020
    0.206279
    0.229980
    0.205627
    0.229140
    300,061
    54,733,139
    Jun 17, 2020
    0.206914
    0.214257
    0.201235
    0.206279
    255,601
    49,272,470
    Jun 16, 2020
    0.204663
    0.216523
    0.196945
    0.206825
    491,790
    49,402,885
    Jun 15, 2020
    0.224631
    0.226448
    0.200020
    0.204658
    803,698
    48,885,431
    Jun 14, 2020
    0.250034
    0.250116
    0.224631
    0.224631
    570,620
    53,656,085
    Jun 13, 2020
    0.257672
    0.264245
    0.244856
    0.250124
    433,743
    59,745,473
    Jun 12, 2020
    0.247213
    0.276479
    0.236936
    0.262822
    1,063,148
    62,778,579
    Jun 11, 2020
    0.243879
    0.266399
    0.242328
    0.247318
    667,890
    59,075,315
    Jun 10, 2020
    0.254418
    0.259161
    0.233872
    0.243879
    912,072
    58,253,896

Celsius 정보

Celsius (CEL) is a cryptocurrency token and operates on the Ethereum platform. Celsius has a current supply of 695,658,160.967 with 238,863,519.826 in circulation. The last known price of Celsius is $0.391518 USD and is down -0.32% over the last 24 hours. It is currently trading on 13 active market(s) with $512,708.398 traded over the last 24 hours. More information can be found at https://celsius.network/.

Celsius 통계

Celsius Price$0.391518 USD
Celsius ROI
78.67%
시가 순위#78
시가총액$93,519,475 USD
24시간 거래량$512,708 USD
유통 공급량238,863,520 CEL
총 공급량695,658,161 CEL
최대 공급량데이터 없음
전체 최고
$0.522625 USD
(Jun 30, 2020)
전체 최저
$0.022345 USD
(Oct 16, 2018)
52주 최고/최저
$0.520975 USD /
$0.032879 USD
90일 최고 /최저
$0.520975 USD /
$0.075859 USD
30일 최고/최저
$0.520975 USD /
$0.196945 USD
7일 최고/최저
$0.484743 USD /
$0.374780 USD
24시간 최고/최저
$0.408614 USD /
$0.384573 USD
어제 최고/최저
$0.412888 USD /
$0.374780 USD
어제 시작가/종가
$0.412888 USD /
$0.393023 USD
어제 변화$-0.019865 USD (-4.81%)
어제 거래량$805,882 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.