암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Celsius Celsius (CEL)
0.120419 USD (16.29%)
0.00001369 BTC (6.35%)
0.00044727 ETH (8.83%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
? ETH
거래량(24시간)
16,683 USD
1.90 BTC
61.96 ETH
유통 공급량
? CEL

Learn more about why circulating supply may be missing.

총 공급량
700,000,000 CEL

Celsius 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.103205 0.122818 0.102177 0.118283 13,861 -
2019. 05. 25. 0.104100 0.105344 0.097678 0.103205 14,868 -
2019. 05. 24. 0.098159 0.105230 0.091639 0.104100 25,588 -
2019. 05. 23. 0.099081 0.100738 0.088323 0.098213 19,647 -
2019. 05. 22. 0.104361 0.105804 0.088704 0.099081 97,151 -
2019. 05. 21. 0.115628 0.117603 0.096640 0.104361 49,199 -
2019. 05. 20. 0.116190 0.121224 0.091225 0.115611 115,318 -
2019. 05. 19. 0.099333 0.117062 0.098917 0.116190 45,410 -
2019. 05. 18. 0.102772 0.105126 0.091652 0.099385 34,755 -
2019. 05. 17. 0.118458 0.119874 0.094590 0.102772 33,464 -
2019. 05. 16. 0.115312 0.124869 0.100786 0.118507 66,891 -
2019. 05. 15. 0.113649 0.126760 0.096608 0.115351 126,434 -
2019. 05. 14. 0.110609 0.118627 0.094917 0.113614 74,092 -
2019. 05. 13. 0.084252 0.119073 0.084252 0.110550 44,141 -
2019. 05. 12. 0.090973 0.098060 0.083967 0.084252 16,013 -
2019. 05. 11. 0.084764 0.100625 0.079623 0.091043 51,153 -
2019. 05. 10. 0.097644 0.102196 0.073433 0.084757 87,386 -
2019. 05. 09. 0.104032 0.105963 0.097581 0.097662 33,702 -
2019. 05. 08. 0.103595 0.105647 0.098172 0.104056 25,930 -
2019. 05. 07. 0.107511 0.117473 0.102962 0.103744 41,945 -
2019. 05. 06. 0.102771 0.113471 0.100557 0.107519 27,332 -
2019. 05. 05. 0.106363 0.106791 0.099967 0.102695 10,042 -
2019. 05. 04. 0.105101 0.109916 0.099204 0.106331 28,857 -
2019. 05. 03. 0.094455 0.105689 0.093872 0.105101 29,174 -
2019. 05. 02. 0.094357 0.101684 0.091765 0.094479 30,264 -
2019. 05. 01. 0.097310 0.098374 0.087031 0.094378 16,578 -
2019. 04. 30. 0.092355 0.099501 0.092111 0.097275 39,184 -
2019. 04. 29. 0.090652 0.094683 0.088552 0.092316 15,117 -
2019. 04. 28. 0.088309 0.093886 0.084313 0.090654 12,289 -
2019. 04. 27. 0.085935 0.089828 0.084873 0.088296 17,163 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Celsius 정보

Celsius (CEL) is a cryptocurrency token and operates on the Ethereum platform. Celsius has a current supply of 700,000,000 CEL with ? CEL in circulation. The last known price of Celsius is 0.120419 USD and is up 16.29% over the last 24 hours. It is currently trading on 2 active market(s) with 16,683 USD traded over the last 24 hours. More information can be found at https://celsius.network/.
Celsius 통계
Celsius 가격 0.120419 USD
Celsius ROI -44.97%
시가 순위 #2038
시가총액 데이터 없음
24시간 거래량 16,683 USD
유통 공급량 데이터 없음
총 공급량 700,000,000 CEL
최대 공급량 데이터 없음
전체 최고 0.218809 USD
(2018. 05. 03.)
전체 최저 0.022346 USD
(2018. 10. 16.)
52주 최고/최저 0.126760 USD /
0.022346 USD
90일 최고 /최저 0.126760 USD /
0.031272 USD
30일 최고/최저 0.126760 USD /
0.073433 USD
7일 최고/최저 0.122818 USD /
0.088323 USD
24시간 최고/최저 0.122818 USD /
0.102177 USD
어제 최고/최저 0.122818 USD /
0.102177 USD
어제 시작가/종가 0.103205 USD /
0.118283 USD
어제 변화 $0.015078 USD (+14.61%)
어제 거래량 $13,861 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률