Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Celer Network Celer Network (CELR)
0.005541 USD (-3.52%)
0.00000056 BTC (-0.69%)
0.00002613 ETH (-2.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
17,461,880 USD
1,760 BTC
82,334 ETH
거래량(24시간)
5,186,968 USD
522.76 BTC
24,457 ETH
유통 공급량
3,151,544,341 CELR
총 공급량
10,000,000,000 CELR
최대 공급량
10,000,000,000 CELR

Celer Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.005670 0.006004 0.005597 0.005916 5,987,030 18,646,079
2019. 09. 17. 0.005473 0.005715 0.005426 0.005668 5,079,166 17,862,138
2019. 09. 16. 0.005368 0.005566 0.005305 0.005460 4,725,361 17,206,502
2019. 09. 15. 0.005196 0.005411 0.005176 0.005363 5,327,437 16,900,775
2019. 09. 14. 0.005261 0.005314 0.005157 0.005201 3,883,971 16,392,408
2019. 09. 13. 0.005307 0.005488 0.005147 0.005248 4,625,038 16,540,406
2019. 09. 12. 0.005463 0.005638 0.005063 0.005270 6,302,101 16,609,535
2019. 09. 11. 0.005589 0.005637 0.005424 0.005463 3,651,560 17,217,290
2019. 09. 10. 0.005880 0.005888 0.005511 0.005589 4,106,034 17,615,244
2019. 09. 09. 0.005627 0.005943 0.005301 0.005881 5,542,053 18,535,562
2019. 09. 08. 0.005518 0.005726 0.005474 0.005627 5,218,285 17,734,919
2019. 09. 07. 0.005372 0.005606 0.005354 0.005518 4,745,556 17,390,225
2019. 09. 06. 0.005773 0.005805 0.005281 0.005374 5,510,561 16,936,463
2019. 09. 05. 0.005640 0.005973 0.005572 0.005773 4,958,704 18,193,476
2019. 09. 04. 0.005798 0.005908 0.005536 0.005640 5,652,164 17,774,061
2019. 09. 03. 0.006019 0.006048 0.005699 0.005786 4,792,239 18,233,444
2019. 09. 02. 0.005786 0.006166 0.005618 0.006014 8,153,250 18,953,986
2019. 09. 01. 0.005834 0.005881 0.005637 0.005763 4,794,623 18,161,363
2019. 08. 31. 0.006141 0.006253 0.005705 0.005836 4,176,315 18,392,641
2019. 08. 30. 0.006117 0.006279 0.005988 0.006144 4,388,621 19,361,992
2019. 08. 29. 0.006592 0.006658 0.005839 0.006117 6,606,298 19,279,569
2019. 08. 28. 0.007344 0.007437 0.006488 0.006575 6,283,903 20,720,980
2019. 08. 27. 0.007241 0.007547 0.006985 0.007346 5,724,228 23,152,737
2019. 08. 26. 0.007429 0.007660 0.007154 0.007236 6,365,587 22,713,537
2019. 08. 25. 0.007914 0.008035 0.007310 0.007427 5,568,093 23,312,315
2019. 08. 24. 0.007966 0.008069 0.007720 0.007914 5,559,491 23,933,000
2019. 08. 23. 0.008294 0.008502 0.007958 0.007967 6,540,976 24,092,059
2019. 08. 22. 0.008198 0.008563 0.007916 0.008294 6,362,506 25,081,904
2019. 08. 21. 0.008700 0.009127 0.008033 0.008217 10,961,548 24,848,087
2019. 08. 20. 0.008511 0.008744 0.008238 0.008694 23,517,783 26,292,088
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Celer Network 정보

Celer Network (CELR) is a cryptocurrency token and operates on the Ethereum platform. Celer Network has a current supply of 10,000,000,000 CELR with 3,151,544,341 CELR in circulation. The last known price of Celer Network is 0.005541 USD and is down 3.52% over the last 24 hours. It is currently trading on 23 active market(s) with 5,186,968 USD traded over the last 24 hours. More information can be found at https://www.celer.network/#.
Celer Network 통계
Celer Network 가격 0.005541 USD
Celer Network ROI -81.82%
시가 순위 #164
시가총액 17,461,880 USD
24시간 거래량 5,186,968 USD
유통 공급량 3,151,544,341 CELR
총 공급량 10,000,000,000 CELR
최대 공급량 10,000,000,000 CELR
전체 최고 0.030469 USD
(2019. 03. 25.)
전체 최저 0.005063 USD
(2019. 09. 12.)
52주 최고/최저 0.030469 USD /
0.005063 USD
90일 최고 /최저 0.022236 USD /
0.005063 USD
30일 최고/최저 0.009127 USD /
0.005063 USD
7일 최고/최저 0.006030 USD /
0.005063 USD
24시간 최고/최저 0.006030 USD /
0.005400 USD
어제 최고/최저 0.006004 USD /
0.005597 USD
어제 시작가/종가 0.005670 USD /
0.005916 USD
어제 변화 $0.000246 USD (+4.35%)
어제 거래량 $5,987,030 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률