×
×
암호화폐:  7,500시장:  31,612시가총액:  $394,958,916,28724시간 거래량:  $79,222,944,334BTC 우세:  61.0%
시가총액:  $394,958,916,28724시간 거래량:  $79,222,944,334BTC 우세:  61.0%암호화폐:  7,500시장:  31,612
Celer Network

Celer Network (CELR)

$0.004264 USD (-3.54%)
0.00000033 BTC (-3.68%)
0.00001042 ETH (-2.34%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $16,879,356 USD
    1,298 BTC
    41,268 ETH
  • 거래량(24시간)
    $3,298,381 USD
    253.64706155 BTC
    8,064 ETH
  • 유통 공급량
    3,958,614,878 CELR
  • 총 공급량
    10,000,000,000 CELR
  • 최대 공급량
    10,000,000,000 CELR
  • Historical data for Celer Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 24, 2020
    0.004318
    0.004447
    0.004318
    0.004374
    2,702,887
    17,314,076
    Oct 23, 2020
    0.004391
    0.004533
    0.004224
    0.004318
    3,744,247
    17,095,181
    Oct 22, 2020
    0.004225
    0.004510
    0.004206
    0.004392
    3,134,907
    17,385,008
    Oct 21, 2020
    0.004255
    0.004286
    0.004103
    0.004223
    2,945,073
    16,718,216
    Oct 20, 2020
    0.004385
    0.004603
    0.004244
    0.004254
    3,553,517
    16,840,140
    Oct 19, 2020
    0.004597
    0.004617
    0.004367
    0.004386
    3,412,509
    17,360,650
    Oct 18, 2020
    0.004320
    0.004624
    0.004315
    0.004599
    2,572,050
    18,205,207
    Oct 17, 2020
    0.004172
    0.004340
    0.004151
    0.004321
    2,392,563
    17,103,240
    Oct 16, 2020
    0.004517
    0.004631
    0.004170
    0.004171
    3,289,570
    16,510,606
    Oct 15, 2020
    0.004814
    0.004817
    0.004459
    0.004517
    3,247,236
    17,881,420
    Oct 14, 2020
    0.004928
    0.005150
    0.004668
    0.004815
    3,080,181
    19,061,413
    Oct 13, 2020
    0.004658
    0.004993
    0.004623
    0.004936
    1,980,895
    19,541,631
    Oct 12, 2020
    0.004448
    0.004784
    0.004438
    0.004677
    1,482,455
    18,444,175
    Oct 11, 2020
    0.004397
    0.004594
    0.004366
    0.004448
    1,519,880
    17,538,157
    Oct 10, 2020
    0.004485
    0.004635
    0.004380
    0.004396
    1,457,832
    17,334,328
    Oct 09, 2020
    0.004318
    0.004536
    0.004270
    0.004488
    1,702,303
    17,696,614
    Oct 08, 2020
    0.004063
    0.004370
    0.003868
    0.004318
    1,653,843
    17,028,737
    Oct 07, 2020
    0.003953
    0.004151
    0.003839
    0.004061
    1,780,023
    16,014,994
    Oct 06, 2020
    0.004594
    0.004603
    0.003919
    0.003953
    3,205,606
    15,588,036
    Oct 05, 2020
    0.004634
    0.004680
    0.004556
    0.004600
    1,982,957
    18,139,596
    Oct 04, 2020
    0.004677
    0.004723
    0.004458
    0.004634
    2,099,994
    18,274,510
    Oct 03, 2020
    0.004737
    0.004811
    0.004679
    0.004680
    1,729,950
    18,454,473
    Oct 02, 2020
    0.004811
    0.004855
    0.004504
    0.004737
    3,234,237
    18,678,089
    Oct 01, 2020
    0.005347
    0.005526
    0.004565
    0.004781
    4,313,504
    18,854,442
    Sep 30, 2020
    0.005044
    0.005418
    0.004959
    0.005349
    4,684,035
    21,090,469
    Sep 29, 2020
    0.004958
    0.005081
    0.004894
    0.005046
    2,803,868
    19,898,739
    Sep 28, 2020
    0.005057
    0.005218
    0.004951
    0.004951
    3,913,609
    19,521,901
    Sep 27, 2020
    0.005378
    0.005400
    0.004841
    0.005064
    4,938,698
    19,969,359
    Sep 26, 2020
    0.005096
    0.005518
    0.005025
    0.005397
    4,687,474
    21,280,891
    Sep 25, 2020
    0.004529
    0.005172
    0.004514
    0.005103
    5,501,144
    20,121,537

Celer Network 정보

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Celer Network 가격

Celer Network 가격$0.004264 USD
Celer Network ROI
-86.01%
시가 순위#389
시가총액$16,879,356 USD
24시간 거래량$3,298,381 USD
유통 공급량3,958,614,878 CELR
총 공급량10,000,000,000 CELR
최대 공급량10,000,000,000 CELR
전체 최고
$0.030469 USD
(Mar 25, 2019)
전체 최저
$0.001014 USD
(Mar 16, 2020)
52주 최고/최저
$0.013780 USD /
$0.001014 USD
90일 최고 /최저
$0.013780 USD /
$0.003839 USD
30일 최고/최저
$0.005150 USD /
$0.003839 USD
7일 최고/최저
$0.004624 USD /
$0.004103 USD
24시간 최고/최저
$0.004406 USD /
$0.004184 USD
어제 최고/최저
$0.004447 USD /
$0.004318 USD
어제 시작가/종가
$0.004318 USD /
$0.004374 USD
어제 변화$0.000055 USD (1.28%)
어제 거래량$2,702,887 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.