×
×
암호화폐:  5,687시장:  22,790시가총액:  $259,748,887,96824시간 거래량:  $54,983,939,663BTC 우세:  64.5%
시가총액:  $259,748,887,96824시간 거래량:  $54,983,939,663BTC 우세:  64.5%암호화폐:  5,687시장:  22,790

Celer Network (CELR)

$0.004098 USD (5.82%)
0.00000045 BTC (7.32%)
0.00001808 ETH (7.18%)
구매
거래
도박
Play Now
  • 시가총액
    $15,509,595 USD
    1,706 BTC
    68,422 ETH
  • 거래량(24시간)
    $5,258,681 USD
    578.56262243 BTC
    23,199 ETH
  • 유통 공급량
    3,784,586,208 CELR
  • 총 공급량
    10,000,000,000 CELR
  • 최대 공급량
    10,000,000,000 CELR
  • Historical data for Celer Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    0.003840
    0.004268
    0.003793
    0.004112
    4,667,189
    15,562,732
    Jul 01, 2020
    0.003529
    0.003986
    0.003402
    0.003841
    3,576,539
    14,421,454
    Jun 30, 2020
    0.003709
    0.003750
    0.003477
    0.003524
    1,816,329
    13,233,668
    Jun 29, 2020
    0.003781
    0.003834
    0.003600
    0.003679
    2,563,325
    13,812,800
    Jun 28, 2020
    0.003476
    0.004024
    0.003367
    0.003783
    3,158,107
    14,204,889
    Jun 27, 2020
    0.003443
    0.003670
    0.003305
    0.003476
    3,344,108
    13,052,351
    Jun 26, 2020
    0.003705
    0.003783
    0.003414
    0.003440
    2,247,725
    12,915,852
    Jun 25, 2020
    0.003771
    0.003783
    0.003568
    0.003707
    2,215,277
    13,920,891
    Jun 24, 2020
    0.003985
    0.004054
    0.003641
    0.003771
    2,877,609
    14,158,051
    Jun 23, 2020
    0.004030
    0.004095
    0.003861
    0.003983
    2,624,265
    14,954,881
    Jun 22, 2020
    0.004070
    0.004328
    0.003801
    0.004027
    4,190,711
    15,122,673
    Jun 21, 2020
    0.004365
    0.004404
    0.004019
    0.004068
    2,590,270
    15,276,598
    Jun 20, 2020
    0.004370
    0.004627
    0.004243
    0.004334
    3,911,303
    16,272,469
    Jun 19, 2020
    0.004398
    0.004654
    0.004091
    0.004370
    5,936,592
    16,407,017
    Jun 18, 2020
    0.003882
    0.004425
    0.003870
    0.004388
    5,216,302
    16,476,513
    Jun 17, 2020
    0.003997
    0.004032
    0.003739
    0.003883
    2,688,354
    14,581,953
    Jun 16, 2020
    0.004043
    0.004104
    0.003821
    0.004028
    3,278,048
    15,126,339
    Jun 15, 2020
    0.003856
    0.004148
    0.003434
    0.004040
    6,166,611
    15,169,305
    Jun 14, 2020
    0.003864
    0.004246
    0.003752
    0.003856
    6,297,910
    14,479,320
    Jun 13, 2020
    0.003246
    0.003923
    0.003158
    0.003827
    5,206,404
    14,368,867
    Jun 12, 2020
    0.003021
    0.003278
    0.003000
    0.003247
    1,820,389
    12,190,631
    Jun 11, 2020
    0.003338
    0.003447
    0.002985
    0.003021
    2,427,356
    11,341,810
    Jun 10, 2020
    0.003403
    0.003517
    0.003285
    0.003312
    2,376,343
    12,435,748
    Jun 09, 2020
    0.003111
    0.003472
    0.003053
    0.003369
    2,890,494
    12,650,087
    Jun 08, 2020
    0.003066
    0.003307
    0.003061
    0.003075
    2,488,088
    11,546,904
    Jun 07, 2020
    0.002908
    0.003172
    0.002888
    0.003066
    2,913,758
    11,510,860
    Jun 06, 2020
    0.002880
    0.002943
    0.002816
    0.002908
    1,378,233
    10,919,333
    Jun 05, 2020
    0.002859
    0.002925
    0.002812
    0.002880
    1,374,978
    10,814,762
    Jun 04, 2020
    0.002865
    0.002893
    0.002766
    0.002859
    1,518,986
    10,735,476
    Jun 03, 2020
    0.002760
    0.002930
    0.002656
    0.002862
    1,819,417
    10,748,258

Celer Network 정보

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Celer Network 통계

Celer Network Price$0.004098 USD
Celer Network ROI
-86.39%
시가 순위#294
시가총액$15,509,595 USD
24시간 거래량$5,258,681 USD
유통 공급량3,784,586,208 CELR
총 공급량10,000,000,000 CELR
최대 공급량10,000,000,000 CELR
전체 최고
$0.030469 USD
(Mar 25, 2019)
전체 최저
$0.001014 USD
(Mar 16, 2020)
52주 최고/최저
$0.017871 USD /
$0.001014 USD
90일 최고 /최저
$0.004654 USD /
$0.001433 USD
30일 최고/최저
$0.004654 USD /
$0.002766 USD
7일 최고/최저
$0.004368 USD /
$0.003305 USD
24시간 최고/최저
$0.004368 USD /
$0.003793 USD
어제 최고/최저
$0.004268 USD /
$0.003793 USD
어제 시작가/종가
$0.003840 USD /
$0.004112 USD
어제 변화$0.000273 USD (7.10%)
어제 거래량$4,667,189 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.