암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Celer Network Celer Network (CELR)
0.010984 USD (-5.43%)
0.00000103 BTC (-2.37%)
0.00004865 ETH (-2.48%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
31,951,704 USD
3,010 BTC
141,512 ETH
거래량(24시간)
3,446,788 USD
324.66 BTC
15,266 ETH
유통 공급량
2,909,044,341 CELR
총 공급량
10,000,000,000 CELR
최대 공급량
10,000,000,000 CELR

Celer Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.011011 0.011686 0.010901 0.011397 4,824,150 33,152,995
2019. 07. 19. 0.010906 0.011066 0.010596 0.011024 3,689,664 32,070,075
2019. 07. 18. 0.010444 0.011134 0.009942 0.010906 5,783,848 31,725,339
2019. 07. 17. 0.009675 0.011001 0.009423 0.010448 6,555,945 30,394,631
2019. 07. 16. 0.011277 0.011703 0.009615 0.009660 5,392,259 28,102,320
2019. 07. 15. 0.011502 0.011502 0.010274 0.011277 6,008,207 32,804,792
2019. 07. 14. 0.013597 0.014064 0.011476 0.011492 7,056,884 33,431,763
2019. 07. 13. 0.012749 0.014274 0.012532 0.013595 13,310,769 39,547,448
2019. 07. 12. 0.011638 0.013416 0.011369 0.012746 10,842,222 37,078,432
2019. 07. 11. 0.013370 0.013804 0.011572 0.011696 8,929,973 34,023,740
2019. 07. 10. 0.014150 0.014332 0.012978 0.013388 13,632,045 38,946,983
2019. 07. 09. 0.014902 0.015269 0.014125 0.014158 10,218,064 41,186,591
2019. 07. 08. 0.015841 0.017275 0.014640 0.014902 17,350,404 43,349,718
2019. 07. 07. 0.015890 0.016310 0.015722 0.015908 7,419,085 46,276,615
2019. 07. 06. 0.017190 0.017462 0.015289 0.015890 18,828,526 46,226,050
2019. 07. 05. 0.016238 0.017871 0.016091 0.017171 13,578,990 49,950,272
2019. 07. 04. 0.017746 0.018590 0.016242 0.016242 13,427,370 47,249,559
2019. 07. 03. 0.016850 0.019738 0.016214 0.017554 24,258,648 51,065,454
2019. 07. 02. 0.018395 0.019227 0.016168 0.016847 15,320,390 49,007,366
2019. 07. 01. 0.016908 0.018578 0.016394 0.018355 13,986,437 52,476,502
2019. 06. 30. 0.016872 0.022236 0.016786 0.016908 55,441,120 48,341,360
2019. 06. 29. 0.014522 0.017313 0.014148 0.016951 19,461,978 48,463,170
2019. 06. 28. 0.014639 0.015044 0.013811 0.014437 10,720,090 41,275,557
2019. 06. 27. 0.013986 0.016334 0.013899 0.014678 18,023,046 41,964,079
2019. 06. 26. 0.015484 0.015938 0.013841 0.013986 14,844,436 39,985,973
2019. 06. 25. 0.016419 0.016594 0.015372 0.015484 9,861,170 44,270,078
2019. 06. 24. 0.016988 0.017197 0.016311 0.016457 22,350,759 47,050,744
2019. 06. 23. 0.017657 0.018220 0.016787 0.016988 10,647,336 46,615,210
2019. 06. 22. 0.017650 0.018213 0.017037 0.017653 14,690,146 48,441,726
2019. 06. 21. 0.018473 0.018805 0.017394 0.017479 38,245,546 47,962,743
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Celer Network 정보

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Celer Network 통계
Celer Network 가격 0.010984 USD
Celer Network ROI -63.95%
시가 순위 #143
시가총액 31,951,704 USD
24시간 거래량 3,446,788 USD
유통 공급량 2,909,044,341 CELR
총 공급량 10,000,000,000 CELR
최대 공급량 10,000,000,000 CELR
전체 최고 0.030469 USD
(2019. 03. 25.)
전체 최저 0.007188 USD
(2019. 05. 09.)
52주 최고/최저 0.030469 USD /
0.007188 USD
90일 최고 /최저 0.025851 USD /
0.007188 USD
30일 최고/최저 0.022236 USD /
0.009423 USD
7일 최고/최저 0.011964 USD /
0.009423 USD
24시간 최고/최저 0.011650 USD /
0.010664 USD
어제 최고/최저 0.011686 USD /
0.010901 USD
어제 시작가/종가 0.011011 USD /
0.011397 USD
어제 변화 $0.000386 USD (+3.50%)
어제 거래량 $4,824,150 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률