×
×
암호화폐:  7,533시장:  31,854시가총액:  $391,362,930,98024시간 거래량:  $110,683,670,305BTC 우세:  62.1%
시가총액:  $391,362,930,98024시간 거래량:  $110,683,670,305BTC 우세:  62.1%암호화폐:  7,533시장:  31,854
Carry

Carry (CRE)

$0.001629 USD (-4.09%)
0.00000012 BTC (-2.10%)
0.00000420 ETH (0.01%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $9,440,279 USD
    719.11306989 BTC
    24,357 ETH
  • 거래량(24시간)
    $554,318 USD
    42.22517410 BTC
    1,430 ETH
  • 유통 공급량
    5,796,041,277 CRE
  • 총 공급량
    7,329,872,058 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 27, 2020
    0.001633
    0.001798
    0.001610
    0.001683
    3,792,121
    9,756,459
    Oct 26, 2020
    0.001675
    0.001782
    0.001589
    0.001633
    1,419,972
    9,466,902
    Oct 25, 2020
    0.001707
    0.001728
    0.001644
    0.001675
    472,704
    9,726,556
    Oct 24, 2020
    0.001693
    0.001729
    0.001676
    0.001707
    302,512
    9,912,627
    Oct 23, 2020
    0.001655
    0.001727
    0.001645
    0.001693
    398,824
    9,831,057
    Oct 22, 2020
    0.001644
    0.001700
    0.001623
    0.001652
    477,997
    9,578,892
    Oct 21, 2020
    0.001624
    0.001692
    0.001601
    0.001643
    591,669
    9,526,429
    Oct 20, 2020
    0.001695
    0.001696
    0.001598
    0.001619
    436,534
    9,389,568
    Oct 19, 2020
    0.001719
    0.001719
    0.001639
    0.001687
    366,095
    9,782,718
    Oct 18, 2020
    0.001662
    0.001731
    0.001636
    0.001715
    415,712
    9,947,895
    Oct 17, 2020
    0.001641
    0.001682
    0.001614
    0.001681
    410,063
    9,749,112
    Oct 16, 2020
    0.001729
    0.001732
    0.001598
    0.001642
    610,750
    9,525,175
    Oct 15, 2020
    0.001762
    0.001774
    0.001663
    0.001726
    633,248
    10,027,731
    Oct 14, 2020
    0.001802
    0.001834
    0.001727
    0.001755
    580,387
    10,196,915
    Oct 13, 2020
    0.001852
    0.001871
    0.001779
    0.001803
    726,868
    10,475,293
    Oct 12, 2020
    0.001772
    0.001945
    0.001763
    0.001847
    3,063,329
    10,730,304
    Oct 11, 2020
    0.001835
    0.001842
    0.001734
    0.001776
    1,131,995
    10,127,874
    Oct 10, 2020
    0.001893
    0.002143
    0.001812
    0.001839
    3,016,310
    10,488,206
    Oct 09, 2020
    0.001733
    0.002005
    0.001725
    0.001892
    2,241,634
    10,785,996
    Oct 08, 2020
    0.001599
    0.001773
    0.001568
    0.001721
    1,463,342
    9,812,427
    Oct 07, 2020
    0.001538
    0.001599
    0.001501
    0.001592
    403,875
    9,077,697
    Oct 06, 2020
    0.001610
    0.001618
    0.001530
    0.001548
    419,841
    8,703,830
    Oct 05, 2020
    0.001609
    0.001664
    0.001579
    0.001616
    517,856
    9,100,421
    Oct 04, 2020
    0.001600
    0.001633
    0.001558
    0.001609
    395,599
    9,060,652
    Oct 03, 2020
    0.001575
    0.001634
    0.001554
    0.001600
    376,214
    9,009,422
    Oct 02, 2020
    0.001635
    0.001651
    0.001524
    0.001559
    470,477
    8,780,130
    Oct 01, 2020
    0.001658
    0.001732
    0.001602
    0.001631
    644,791
    9,184,298
    Sep 30, 2020
    0.001611
    0.001728
    0.001599
    0.001658
    552,160
    9,332,984
    Sep 29, 2020
    0.001581
    0.001638
    0.001574
    0.001616
    479,122
    9,091,997
    Sep 28, 2020
    0.001598
    0.001636
    0.001569
    0.001569
    577,866
    8,818,075

Carry 정보

Carry (CRE) is a cryptocurrency and operates on the Ethereum platform. Carry has a current supply of 7,329,872,057.543591 with 5,796,041,276.699529 in circulation. The last known price of Carry is 0.00163103 USD and is down -3.74 over the last 24 hours. It is currently trading on 11 active market(s) with $615,676.25 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Carry 가격

Carry 가격$0.001629 USD
Carry ROI
-63.48%
시가 순위#503
시가총액$9,440,279 USD
24시간 거래량$554,318 USD
유통 공급량5,796,041,277 CRE
총 공급량7,329,872,058 CRE
최대 공급량데이터 없음
전체 최고
$0.079546 USD
(Jun 05, 2019)
전체 최저
$0.000810 USD
(Mar 13, 2020)
52주 최고/최저
$0.006856 USD /
$0.000810 USD
90일 최고 /최저
$0.002793 USD /
$0.001484 USD
30일 최고/최저
$0.002143 USD /
$0.001501 USD
7일 최고/최저
$0.001798 USD /
$0.001589 USD
24시간 최고/최저
$0.001709 USD /
$0.001620 USD
어제 최고/최저
$0.001798 USD /
$0.001610 USD
어제 시작가/종가
$0.001633 USD /
$0.001683 USD
어제 변화$0.000050 USD (3.06%)
어제 거래량$3,792,121 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.