Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Carry Carry (CRE)
0.003297 USD (-9.29%)
0.00000044 BTC (-2.27%)
0.00002027 ETH (-3.93%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
8,932,252 USD
1,191 BTC
54,903 ETH
거래량(24시간)
1,172,811 USD
156.41 BTC
7,209 ETH
유통 공급량
2,708,858,014 CRE
총 공급량
3,302,172,622 CRE

Carry 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 23. 0.003711 0.003731 0.003159 0.003376 1,207,842 9,144,108
2019. 10. 22. 0.003641 0.003771 0.003574 0.003712 1,174,776 10,065,043
2019. 10. 21. 0.003646 0.003705 0.003522 0.003635 1,264,800 9,878,920
2019. 10. 20. 0.003652 0.003789 0.003497 0.003644 1,018,190 9,517,940
2019. 10. 19. 0.003659 0.003822 0.003577 0.003647 1,245,293 9,385,566
2019. 10. 18. 0.003598 0.003813 0.003419 0.003758 1,788,353 9,695,350
2019. 10. 17. 0.003486 0.003622 0.003402 0.003592 1,146,814 9,270,420
2019. 10. 16. 0.003551 0.003759 0.003401 0.003500 1,227,382 9,057,042
2019. 10. 15. 0.003904 0.003991 0.003527 0.003551 1,175,898 9,124,452
2019. 10. 14. 0.004225 0.004234 0.003683 0.003904 1,239,228 9,955,507
2019. 10. 13. 0.003897 0.004238 0.003735 0.004225 1,473,214 10,771,802
2019. 10. 12. 0.003767 0.003954 0.003720 0.003897 1,038,939 9,939,635
2019. 10. 11. 0.004017 0.004109 0.003698 0.003768 1,193,463 9,613,462
2019. 10. 10. 0.004226 0.004337 0.003886 0.003998 1,348,416 9,768,068
2019. 10. 09. 0.004222 0.004321 0.004041 0.004227 1,646,100 10,345,418
2019. 10. 08. 0.004135 0.004242 0.004006 0.004222 1,823,082 10,362,297
2019. 10. 07. 0.004061 0.004136 0.003713 0.004136 1,872,194 10,172,850
2019. 10. 06. 0.004380 0.004380 0.003971 0.004039 1,266,205 9,960,767
2019. 10. 05. 0.004133 0.004417 0.004070 0.004366 1,716,158 10,778,412
2019. 10. 04. 0.004123 0.004235 0.003984 0.004133 1,130,008 10,223,687
2019. 10. 03. 0.003878 0.004244 0.003871 0.004103 1,662,125 10,157,121
2019. 10. 02. 0.003942 0.003990 0.003804 0.003878 460,681 9,606,353
2019. 10. 01. 0.003857 0.004069 0.003781 0.003942 981,471 9,425,821
2019. 09. 30. 0.003594 0.003966 0.003568 0.003874 2,111,079 9,154,848
2019. 09. 29. 0.003882 0.003956 0.003496 0.003594 738,168 8,495,130
2019. 09. 28. 0.003694 0.004059 0.003681 0.003863 1,468,455 9,157,621
2019. 09. 27. 0.003426 0.003777 0.003342 0.003687 1,101,896 8,727,676
2019. 09. 26. 0.003705 0.003719 0.003209 0.003451 520,470 8,180,923
2019. 09. 25. 0.003543 0.003732 0.003355 0.003705 1,033,147 8,805,986
2019. 09. 24. 0.004762 0.004910 0.003493 0.003524 1,110,779 8,028,156
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Carry 정보

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 3,302,172,622 CRE with 2,708,858,014 CRE in circulation. The last known price of Carry is 0.003297 USD and is down 9.29% over the last 24 hours. It is currently trading on 13 active market(s) with 1,172,811 USD traded over the last 24 hours. More information can be found at https://carryprotocol.io/.
Carry 통계
Carry 가격 0.003297 USD
Carry ROI -26.07%
시가 순위 #307
시가총액 8,932,252 USD
24시간 거래량 1,172,811 USD
유통 공급량 2,708,858,014 CRE
총 공급량 3,302,172,622 CRE
최대 공급량 데이터 없음
전체 최고 0.079546 USD
(2019. 06. 05.)
전체 최저 0.003159 USD
(2019. 10. 23.)
52주 최고/최저 0.079546 USD /
0.003159 USD
90일 최고 /최저 0.019476 USD /
0.003159 USD
30일 최고/최저 0.004417 USD /
0.003159 USD
7일 최고/최저 0.003822 USD /
0.003159 USD
24시간 최고/최저 0.003731 USD /
0.003159 USD
어제 최고/최저 0.003731 USD /
0.003159 USD
어제 시작가/종가 0.003711 USD /
0.003376 USD
어제 변화 $-0.000335 USD (-9.03%)
어제 거래량 $1,207,842 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률