암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CargoX CargoX (CXO)
0.011286 USD (8.89%)
0.00000107 BTC (7.93%)
0.00005002 ETH (6.75%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,750,022 USD
166 BTC
7,757 ETH
거래량(24시간)
21,041 USD
1.99 BTC
93.26 ETH
유통 공급량
155,067,833 CXO
총 공급량
215,119,016 CXO

CargoX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.010517 0.011947 0.009443 0.010431 20,831 1,617,573
2019. 07. 18. 0.010055 0.011024 0.009604 0.010517 22,806 1,630,774
2019. 07. 17. 0.008680 0.010640 0.008665 0.010065 58,606 1,560,726
2019. 07. 16. 0.010713 0.011312 0.008611 0.008746 60,155 1,356,226
2019. 07. 15. 0.009699 0.010766 0.008954 0.010753 71,907 1,667,401
2019. 07. 14. 0.011243 0.011381 0.009639 0.009712 76,440 1,505,954
2019. 07. 13. 0.011402 0.011697 0.010924 0.011222 80,113 1,740,243
2019. 07. 12. 0.011802 0.013481 0.011260 0.011380 93,282 1,764,707
2019. 07. 11. 0.012494 0.012505 0.011305 0.011795 90,726 1,829,101
2019. 07. 10. 0.012372 0.013545 0.011907 0.012475 100,237 1,934,486
2019. 07. 09. 0.012077 0.012752 0.011925 0.012389 78,577 1,921,101
2019. 07. 08. 0.011985 0.012201 0.011754 0.012065 109,326 1,870,866
2019. 07. 07. 0.011783 0.012488 0.011744 0.011985 89,750 1,858,477
2019. 07. 06. 0.012057 0.012476 0.011780 0.011780 82,300 1,826,641
2019. 07. 05. 0.012876 0.014879 0.012011 0.012059 85,108 1,870,021
2019. 07. 04. 0.013521 0.013548 0.012816 0.012861 79,919 1,994,396
2019. 07. 03. 0.012930 0.013499 0.012673 0.013497 103,221 2,092,907
2019. 07. 02. 0.012620 0.012980 0.011636 0.012948 99,177 2,007,847
2019. 07. 01. 0.012585 0.014052 0.011657 0.012580 91,292 1,950,807
2019. 06. 30. 0.013429 0.013751 0.011981 0.012585 78,250 1,951,548
2019. 06. 29. 0.013623 0.013633 0.012295 0.013497 100,615 2,092,891
2019. 06. 28. 0.013378 0.014589 0.012748 0.013645 67,244 2,115,908
2019. 06. 27. 0.015239 0.015463 0.011941 0.013372 92,863 2,073,538
2019. 06. 26. 0.018186 0.019416 0.015041 0.015239 57,777 2,363,007
2019. 06. 25. 0.019361 0.019735 0.016188 0.018186 67,195 2,816,380
2019. 06. 24. 0.019594 0.019761 0.017826 0.019407 83,378 3,005,488
2019. 06. 23. 0.019045 0.020453 0.018108 0.019594 64,219 3,034,441
2019. 06. 22. 0.020213 0.023050 0.018003 0.018975 58,984 2,938,619
2019. 06. 21. 0.018022 0.020619 0.016913 0.020296 74,274 3,143,230
2019. 06. 20. 0.018242 0.018872 0.016177 0.018269 46,630 2,829,317
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CargoX 정보

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

CargoX 통계
CargoX 가격 0.011286 USD
CargoX ROI -94.20%
시가 순위 #685
시가총액 1,750,022 USD
24시간 거래량 21,041 USD
유통 공급량 155,067,833 CXO
총 공급량 215,119,016 CXO
최대 공급량 데이터 없음
전체 최고 0.289956 USD
(2018. 02. 01.)
전체 최저 0.005627 USD
(2019. 04. 14.)
52주 최고/최저 0.096434 USD /
0.005627 USD
90일 최고 /최저 0.023050 USD /
0.006428 USD
30일 최고/최저 0.023050 USD /
0.008611 USD
7일 최고/최저 0.011947 USD /
0.008611 USD
24시간 최고/최저 0.011947 USD /
0.009443 USD
어제 최고/최저 0.011947 USD /
0.009443 USD
어제 시작가/종가 0.010517 USD /
0.010431 USD
어제 변화 $-0.000085 USD (-0.81%)
어제 거래량 $20,831 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률