×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,075시장:  20,324시가총액:  $254,689,705,38524시간 거래량:  $125,383,086,145BTC 우세:  66.3%
시가총액:  $254,689,705,38524시간 거래량:  $125,383,086,145BTC 우세:  66.3%암호화폐:  5,075시장:  20,324

CargoX (CXO)

$0.006811 USD (9.37%)
0.00000073 BTC (6.43%)
0.00003872 ETH (7.18%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,057,244 USD
    113.81059206 BTC
    6,011 ETH
  • 거래량(24시간)
    $6,175.73 USD
    0.66480693 BTC
    35.11118698 ETH
  • 유통 공급량
    155,218,230 CXO
  • 총 공급량
    215,119,016 CXO
  • Historical data for CargoX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 28, 2020
    0.006085
    0.008946
    0.005280
    0.006774
    5,774.70
    1,051,420
    Jan 27, 2020
    0.007893
    0.008231
    0.004777
    0.006394
    5,169.16
    992,438
    Jan 26, 2020
    0.007876
    0.008190
    0.007817
    0.007904
    6,392.47
    1,226,785
    Jan 25, 2020
    0.007330
    0.008189
    0.007255
    0.007885
    6,492.95
    1,223,824
    Jan 24, 2020
    0.008449
    0.008735
    0.006966
    0.007330
    11,069.26
    1,137,763
    Jan 23, 2020
    0.010458
    0.010607
    0.007522
    0.008575
    12,056.58
    1,331,023
    Jan 22, 2020
    0.010077
    0.010662
    0.007306
    0.010521
    6,878.17
    1,633,045
    Jan 21, 2020
    0.009071
    0.010763
    0.006849
    0.010136
    6,866.25
    1,573,248
    Jan 20, 2020
    0.008957
    0.010600
    0.006569
    0.008810
    9,119.11
    1,367,437
    Jan 19, 2020
    0.007636
    0.009344
    0.006733
    0.009032
    8,266.82
    1,401,938
    Jan 18, 2020
    0.007083
    0.010744
    0.005762
    0.007583
    7,813.30
    1,177,073
    Jan 17, 2020
    0.006109
    0.008630
    0.005785
    0.006897
    4,721.47
    1,070,530
    Jan 16, 2020
    0.007777
    0.008581
    0.005877
    0.006109
    5,715.26
    948,262
    Jan 15, 2020
    0.009863
    0.010214
    0.007356
    0.007774
    9,754.54
    1,206,728
    Jan 14, 2020
    0.006913
    0.011123
    0.006434
    0.009863
    4,305.54
    1,530,945
    Jan 13, 2020
    0.006891
    0.010707
    0.006089
    0.006916
    4,220.52
    1,073,474
    Jan 12, 2020
    0.006000
    0.007292
    0.005676
    0.006882
    2,408.78
    1,068,251
    Jan 11, 2020
    0.008144
    0.009814
    0.005952
    0.006004
    4,306.62
    931,955
    Jan 10, 2020
    0.006785
    0.008566
    0.006527
    0.008164
    5,638.60
    1,267,242
    Jan 09, 2020
    0.007130
    0.009176
    0.006450
    0.006752
    7,648.65
    1,048,107
    Jan 08, 2020
    0.008419
    0.009663
    0.006620
    0.007162
    6,649.92
    1,111,634
    Jan 07, 2020
    0.007593
    0.009554
    0.006893
    0.008315
    7,364.12
    1,290,640
    Jan 06, 2020
    0.009720
    0.011404
    0.006521
    0.007589
    5,672.94
    1,177,999
    Jan 05, 2020
    0.008666
    0.013147
    0.007552
    0.009716
    10,995.99
    1,508,172
    Jan 04, 2020
    0.007930
    0.011865
    0.006945
    0.008670
    6,302.07
    1,345,799
    Jan 03, 2020
    0.007686
    0.010731
    0.006565
    0.008092
    2,126.86
    1,255,972
    Jan 02, 2020
    0.008468
    0.011483
    0.007211
    0.007683
    6,352.98
    1,192,475
    Jan 01, 2020
    0.014026
    0.014117
    0.007998
    0.008466
    2,978.85
    1,314,053
    Dec 31, 2019
    0.012088
    0.014564
    0.011227
    0.014026
    8,297.76
    2,177,166
    Dec 30, 2019
    0.013322
    0.014736
    0.011706
    0.011978
    12,433.88
    1,859,169
    Dec 29, 2019
    0.011867
    0.014366
    0.011705
    0.013409
    10,125.08
    2,081,336

CargoX 정보

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

CargoX 통계

CargoX Price
$0.006811 USD
CargoX ROI
-96.50%
시가 순위
#877
시가총액
$1,057,244 USD
24시간 거래량
$6,175.73 USD
유통 공급량
155,218,230 CXO
총 공급량
215,119,016 CXO
최대 공급량
데이터 없음
전체 최고
$0.289956 USD
(Feb 01, 2018)
전체 최저
$0.003050 USD
(Nov 25, 2019)
52주 최고/최저
$0.096434 USD /
$0.003050 USD
90일 최고 /최저
$0.015626 USD /
$0.003050 USD
30일 최고/최저
$0.014564 USD /
$0.004777 USD
7일 최고/최저
$0.010662 USD /
$0.004777 USD
24시간 최고/최저
$0.008946 USD /
$0.005280 USD
어제 최고/최저
$0.008946 USD /
$0.005280 USD
어제 시작가/종가
$0.006085 USD /
$0.006774 USD
어제 변화
$0.000688 USD (11.31%)
어제 거래량
$5,774.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.