Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CargoX CargoX (CXO)
0.011234 USD (21.40%)
0.00000110 BTC (17.19%)
0.00005127 ETH (14.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,741,997 USD
170 BTC
7,950 ETH
거래량(24시간)
11,618 USD
1.14 BTC
53.02 ETH
유통 공급량
155,067,833 CXO
총 공급량
215,119,016 CXO

CargoX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.009566 0.011898 0.008811 0.011133 13,233 1,726,372
2019. 09. 18. 0.009402 0.011154 0.008808 0.009545 20,548 1,480,194
2019. 09. 17. 0.009949 0.011573 0.008497 0.009475 16,352 1,469,228
2019. 09. 16. 0.009803 0.011619 0.008863 0.009695 15,512 1,503,452
2019. 09. 15. 0.010480 0.010703 0.008074 0.009908 14,403 1,536,445
2019. 09. 14. 0.010057 0.011974 0.008056 0.010507 14,046 1,629,273
2019. 09. 13. 0.009402 0.012192 0.008382 0.010164 14,593 1,576,158
2019. 09. 12. 0.009735 0.013807 0.007865 0.009402 13,578 1,457,985
2019. 09. 11. 0.011992 0.013937 0.008812 0.009578 16,397 1,485,275
2019. 09. 10. 0.011132 0.012980 0.008551 0.011992 14,287 1,859,563
2019. 09. 09. 0.011943 0.012994 0.008639 0.010925 15,672 1,694,172
2019. 09. 08. 0.011047 0.013180 0.008655 0.011943 13,700 1,851,931
2019. 09. 07. 0.009149 0.011496 0.007953 0.010641 18,394 1,650,131
2019. 09. 06. 0.010245 0.011512 0.007615 0.009374 11,947 1,453,647
2019. 09. 05. 0.009052 0.010877 0.007581 0.010245 12,670 1,588,643
2019. 09. 04. 0.009020 0.011052 0.007811 0.008895 13,896 1,379,386
2019. 09. 03. 0.010232 0.011030 0.008206 0.009343 16,609 1,448,726
2019. 09. 02. 0.008433 0.011026 0.007602 0.010000 15,047 1,550,713
2019. 09. 01. 0.007884 0.010779 0.007443 0.008339 12,098 1,293,140
2019. 08. 31. 0.009955 0.010547 0.007470 0.007704 11,096 1,194,675
2019. 08. 30. 0.007990 0.010758 0.007815 0.009669 14,712 1,499,357
2019. 08. 29. 0.008775 0.010783 0.007755 0.007922 13,333 1,228,456
2019. 08. 28. 0.008622 0.010762 0.008008 0.008957 13,106 1,388,991
2019. 08. 27. 0.009018 0.010494 0.008347 0.008694 13,008 1,348,161
2019. 08. 26. 0.009669 0.010839 0.008374 0.009098 15,535 1,410,815
2019. 08. 25. 0.009461 0.010637 0.007767 0.009620 11,721 1,491,716
2019. 08. 24. 0.009023 0.010436 0.007870 0.009461 13,348 1,467,158
2019. 08. 23. 0.009001 0.010754 0.008100 0.009139 15,484 1,417,090
2019. 08. 22. 0.008584 0.010756 0.007915 0.009001 15,375 1,395,737
2019. 08. 21. 0.009032 0.010476 0.008289 0.008542 13,472 1,324,542
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CargoX 정보

CargoX (CXO) is a cryptocurrency token and operates on the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 155,067,833 CXO in circulation. The last known price of CargoX is 0.011234 USD and is up 21.40% over the last 24 hours. It is currently trading on 5 active market(s) with 11,618 USD traded over the last 24 hours. More information can be found at https://cargox.io/.
CargoX 통계
CargoX 가격 0.011234 USD
CargoX ROI -94.23%
시가 순위 #755
시가총액 1,741,997 USD
24시간 거래량 11,618 USD
유통 공급량 155,067,833 CXO
총 공급량 215,119,016 CXO
최대 공급량 데이터 없음
전체 최고 0.289956 USD
(2018. 02. 01.)
전체 최저 0.005627 USD
(2019. 04. 14.)
52주 최고/최저 0.096434 USD /
0.005627 USD
90일 최고 /최저 0.020453 USD /
0.007443 USD
30일 최고/최저 0.013937 USD /
0.007443 USD
7일 최고/최저 0.011974 USD /
0.008056 USD
24시간 최고/최저 0.011898 USD /
0.008811 USD
어제 최고/최저 0.011898 USD /
0.008811 USD
어제 시작가/종가 0.009566 USD /
0.011133 USD
어제 변화 $0.001567 USD (+16.38%)
어제 거래량 $13,233 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률