Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Breezecoin Breezecoin (BRZC)
0.004479 USD (0.00%)
0.00000041 BTC (0.00%)
0.00001446 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
381,612 USD
35 BTC
1,232 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
85,205,235 BRZC
총 공급량
200,000,000 BRZC

Breezecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 13. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 12. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 11. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 10. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 09. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 08. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 07. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 06. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 05. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 04. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 03. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 02. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 07. 01. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 06. 30. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 06. 29. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 06. 28. 0.004479 0.004479 0.004479 0.004479 - 381,612
2019. 06. 27. 0.004479 0.004479 0.004479 0.004479 - 377,133
2019. 06. 26. 0.004479 0.004479 0.004479 0.004479 - 377,133
2019. 06. 25. 0.004479 0.004479 0.004479 0.004479 - 377,133
2019. 06. 24. 0.004479 0.004479 0.004479 0.004479 - 377,133
2019. 06. 23. 0.004479 0.004479 0.004479 0.004479 - 377,133
2019. 06. 22. 0.004166 0.004480 0.004133 0.004479 - 377,133
2019. 06. 21. 0.005902 0.006051 0.001933 0.004154 391 349,765
2019. 06. 20. 0.011123 0.011136 0.002309 0.005898 177 496,601
2019. 06. 19. 0.014328 0.014548 0.006383 0.011125 353 936,792
2019. 06. 18. 0.014457 0.014535 0.011613 0.014318 32 1,205,681
2019. 06. 17. 0.043625 0.047323 0.014024 0.014464 190 1,217,922
2019. 06. 16. 0.020892 0.043798 0.020493 0.043625 1,254 3,521,454
2019. 06. 15. 0.030314 0.032487 0.017754 0.020892 378 1,686,404
2019. 06. 14. 0.030598 0.035109 0.022936 0.030314 484 2,446,975
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Breezecoin 정보

Breezecoin (BRZC) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 BRZC with 85,205,235 BRZC in circulation. The last known price of Breezecoin is 0.004479 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.breezecoin.io.
Breezecoin 통계
Breezecoin 가격 0.004479 USD
Breezecoin ROI -99.17%
시가 순위 데이터 없음
시가총액 381,612 USD
24시간 거래량 데이터 없음
유통 공급량 85,205,235 BRZC
총 공급량 200,000,000 BRZC
최대 공급량 데이터 없음
전체 최고 0.715320 USD
(2018. 12. 15.)
전체 최저 0.001933 USD
(2019. 06. 21.)
52주 최고/최저 0.715320 USD /
0.001933 USD
90일 최고 /최저 0.185847 USD /
0.001933 USD
30일 최고/최저 0.047323 USD /
0.001933 USD
7일 최고/최저 0.004479 USD /
0.004479 USD
24시간 최고/최저 0.004479 USD /
0.004479 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률