×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $231,159,781,08724시간 거래량:  $87,641,554,606BTC 우세:  65.8%
시가총액:  $231,159,781,08724시간 거래량:  $87,641,554,606BTC 우세:  65.8%암호화폐:  5,059시장:  20,325

Breezecoin (BRZE)

$0.550447 USD (-2.43%)
0.00006578 BTC (0.99%)
0.00339054 ETH (0.62%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $55,044,730 USD
    6,578 BTC
    339,054 ETH
  • 거래량(24시간)
    $149,163 USD
    17.82431680 BTC
    918.78595940 ETH
  • 유통 공급량
    100,000,000 BRZE
  • 총 공급량
    200,000,000 BRZE
  • 최대 공급량
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.569604
    0.573544
    0.561797
    0.565043
    137,386
    56,504,309
    Jan 21, 2020
    0.567670
    0.573943
    0.563685
    0.570011
    143,964
    57,001,072
    Jan 20, 2020
    0.568098
    0.577148
    0.557674
    0.567897
    148,599
    56,789,662
    Jan 19, 2020
    0.583204
    0.602068
    0.562220
    0.568149
    174,000
    56,814,915
    Jan 18, 2020
    0.581714
    0.590371
    0.576653
    0.583204
    163,506
    58,320,448
    Jan 17, 2020
    0.569491
    0.601062
    0.566160
    0.581875
    151,156
    58,187,504
    Jan 16, 2020
    0.578054
    0.583485
    0.563738
    0.569491
    205,780
    56,949,107
    Jan 15, 2020
    0.583202
    0.595926
    0.569032
    0.577927
    233,690
    57,792,735
    Jan 14, 2020
    0.562394
    0.596910
    0.560830
    0.584107
    212,412
    58,410,668
    Jan 13, 2020
    0.598203
    0.598677
    0.554191
    0.561820
    273,549
    56,181,969
    Jan 12, 2020
    0.558407
    0.599940
    0.556305
    0.597928
    196,918
    59,792,792
    Jan 11, 2020
    0.564043
    0.571311
    0.554604
    0.558549
    167,011
    55,854,947
    Jan 10, 2020
    0.579062
    0.599382
    0.537029
    0.564043
    180,644
    56,404,251
    Jan 09, 2020
    0.564671
    0.579810
    0.554257
    0.578647
    4,924.20
    57,864,716
    Jan 08, 2020
    0.571533
    0.588469
    0.556375
    0.565594
    216,975
    56,559,433
    Jan 07, 2020
    0.574545
    0.602781
    0.555408
    0.571533
    219,876
    57,153,315
    Jan 06, 2020
    0.553952
    0.575585
    0.520331
    0.574644
    254,370
    57,464,409
    Jan 05, 2020
    0.481059
    0.565952
    0.481059
    0.553488
    242,299
    55,348,818
    Jan 04, 2020
    0.477363
    0.484911
    0.474728
    0.481470
    115,286
    48,146,977
    Jan 03, 2020
    0.449943
    0.480895
    0.445125
    0.477611
    127,097
    47,761,074
    Jan 02, 2020
    0.465911
    0.466383
    0.447909
    0.449861
    105,305
    44,986,084
    Jan 01, 2020
    0.464646
    0.469484
    0.460635
    0.466000
    103,596
    46,600,032
    Dec 31, 2019
    0.470226
    0.474289
    0.461278
    0.464646
    91,063.89
    46,464,628
    Dec 30, 2019
    0.478671
    0.481490
    0.466496
    0.470534
    131,892
    47,053,372
    Dec 29, 2019
    0.468050
    0.484293
    0.467011
    0.478149
    82,844.70
    47,814,938
    Dec 28, 2019
    0.466476
    0.473869
    0.466183
    0.467937
    121,235
    46,793,668
    Dec 27, 2019
    0.465126
    0.474007
    0.461505
    0.466425
    117,205
    46,642,485
    Dec 26, 2019
    0.468168
    0.473315
    0.460794
    0.465135
    76,311.82
    46,513,549
    Dec 25, 2019
    0.469249
    0.473333
    0.460686
    0.468126
    125,353
    46,812,605
    Dec 24, 2019
    0.471206
    0.479983
    0.465540
    0.469736
    113,017
    46,973,565
    Dec 23, 2019
    0.480743
    0.487089
    0.469326
    0.471086
    123,242
    47,108,586

Breezecoin 정보

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 with 100,000,000 in circulation. The last known price of Breezecoin is $0.550447 USD and is down -2.43% over the last 24 hours. It is currently trading on 2 active market(s) with $149,163.032 traded over the last 24 hours. More information can be found at https://www.breezecoin.io.

Breezecoin 통계

Breezecoin Price
$0.550447 USD
Breezecoin ROI
2.22%
시가 순위
#223
시가총액
$55,044,730 USD
24시간 거래량
$149,163 USD
유통 공급량
100,000,000 BRZE
총 공급량
200,000,000 BRZE
최대 공급량
200,000,000 BRZE
전체 최고
$0.715320 USD
(Dec 15, 2018)
전체 최저
$0.001933 USD
(Jun 21, 2019)
52주 최고/최저
$0.602781 USD /
$0.001933 USD
90일 최고 /최저
$0.602781 USD /
$0.374088 USD
30일 최고/최저
$0.602781 USD /
$0.445125 USD
7일 최고/최저
$0.602068 USD /
$0.550435 USD
24시간 최고/최저
$0.575128 USD /
$0.550435 USD
어제 최고/최저
$0.573544 USD /
$0.561797 USD
어제 시작가/종가
$0.569604 USD /
$0.565043 USD
어제 변화
$-0.004561 USD (-0.80%)
어제 거래량
$137,386 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.