×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,924시장:  20,532시가총액:  $196,117,128,91524시간 거래량:  $60,325,851,587BTC 우세:  66.6%
시가총액:  $196,117,128,91524시간 거래량:  $60,325,851,587BTC 우세:  66.6%암호화폐:  4,924시장:  20,532

BoutsPro (BOUTS)

$0.001677 USD (-20.66%)
0.00000023 BTC (-20.52%)
0.00001159 ETH (-21.03%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $128,466 USD
    17.77419185 BTC
    888.13011971 ETH
  • 거래량(24시간)
    $22,267.26 USD
    3.08084396 BTC
    153.94175633 ETH
  • 유통 공급량
    76,615,188 BOUTS
  • 총 공급량
    2,000,000,000 BOUTS
  • Historical data for BoutsPro

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.001955
    0.002357
    0.001895
    0.001960
    24,977.56
    150,160
    Dec 10, 2019
    0.002441
    0.002441
    0.001927
    0.001955
    24,656.46
    149,757
    Dec 09, 2019
    0.002127
    0.002524
    0.001937
    0.002441
    25,977.66
    186,995
    Dec 08, 2019
    0.002198
    0.002705
    0.001915
    0.002127
    22,503.07
    162,961
    Dec 07, 2019
    0.002003
    0.002850
    0.001995
    0.002198
    26,923.77
    168,422
    Dec 06, 2019
    0.001873
    0.002832
    0.001765
    0.002002
    24,204.84
    153,412
    Dec 05, 2019
    0.002066
    0.002166
    0.001653
    0.001873
    25,798.98
    143,506
    Dec 04, 2019
    0.001478
    0.002103
    0.001428
    0.002069
    15,986.04
    158,548
    Dec 03, 2019
    0.001549
    0.001666
    0.001430
    0.001478
    4,297.33
    113,264
    Dec 02, 2019
    0.001435
    0.001685
    0.001397
    0.001549
    16,291.51
    118,698
    Dec 01, 2019
    0.001629
    0.001984
    0.001392
    0.001455
    15,264.98
    111,503
    Nov 30, 2019
    0.002041
    0.002176
    0.001342
    0.001629
    24,433.65
    124,818
    Nov 29, 2019
    0.001410
    0.002172
    0.001265
    0.002041
    15,632.80
    156,403
    Nov 28, 2019
    0.001143
    0.001422
    0.001131
    0.001410
    4,820.89
    108,002
    Nov 27, 2019
    0.001187
    0.001408
    0.001143
    0.001143
    7,780.41
    87,559.95
    Nov 26, 2019
    0.001258
    0.001498
    0.001102
    0.001197
    8,329.11
    91,688.96
    Nov 25, 2019
    0.001373
    0.001458
    0.001164
    0.001258
    5,639.95
    96,385.05
    Nov 24, 2019
    0.001413
    0.001414
    0.001302
    0.001373
    21,449.58
    105,165
    Nov 23, 2019
    0.001450
    0.001466
    0.001346
    0.001413
    12,420.30
    108,280
    Nov 22, 2019
    0.001635
    0.001643
    0.001282
    0.001450
    3,774.76
    111,113
    Nov 21, 2019
    0.001869
    0.001901
    0.001362
    0.001635
    11,649.65
    125,294
    Nov 20, 2019
    0.001934
    0.002176
    0.001731
    0.001871
    23,874.35
    143,332
    Nov 19, 2019
    0.001830
    0.002215
    0.001776
    0.001934
    27,846.58
    148,140
    Nov 18, 2019
    0.001900
    0.002034
    0.001726
    0.001830
    20,327.10
    140,200
    Nov 17, 2019
    0.001932
    0.002073
    0.001602
    0.001900
    7,889.83
    145,583
    Nov 16, 2019
    0.001436
    0.002399
    0.001425
    0.001932
    27,676.01
    148,054
    Nov 15, 2019
    0.001475
    0.001476
    0.001317
    0.001435
    16,157.09
    109,977
    Nov 14, 2019
    0.001437
    0.001735
    0.001437
    0.001473
    28,114.94
    112,840
    Nov 13, 2019
    0.001619
    0.001621
    0.001358
    0.001437
    19,694.02
    110,092
    Nov 12, 2019
    0.001509
    0.001726
    0.001433
    0.001619
    19,133.53
    124,044

BoutsPro 정보

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 with 76,615,188.18 in circulation. The last known price of BoutsPro is $0.001677 USD and is down -20.66% over the last 24 hours. It is currently trading on 6 active market(s) with $22,267.26 traded over the last 24 hours. More information can be found at https://www.bouts.pro.

BoutsPro 통계

BoutsPro Price
$0.001677 USD
BoutsPro ROI
-90.37%
시가 순위
#1362
시가총액
$128,466 USD
24시간 거래량
$22,267.26 USD
유통 공급량
76,615,188 BOUTS
총 공급량
2,000,000,000 BOUTS
최대 공급량
데이터 없음
전체 최고
$0.038748 USD
(May 22, 2018)
전체 최저
$0.000639 USD
(Oct 02, 2019)
52주 최고/최저
$0.006241 USD /
$0.000639 USD
90일 최고 /최저
$0.002850 USD /
$0.000639 USD
30일 최고/최저
$0.002850 USD /
$0.001102 USD
7일 최고/최저
$0.002850 USD /
$0.001671 USD
24시간 최고/최저
$0.002261 USD /
$0.001671 USD
어제 최고/최저
$0.002357 USD /
$0.001895 USD
어제 시작가/종가
$0.001955 USD /
$0.001960 USD
어제 변화
$0.000005 USD (0.27%)
어제 거래량
$24,977.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.