Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BoutsPro BoutsPro (BOUTS)
0.001228 USD (-7.60%)
0.00000012 BTC (-7.60%)
0.00000587 ETH (-4.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
94,056 USD
9 BTC
450 ETH
거래량(24시간)
35,099 USD
3.50 BTC
167.91 ETH
유통 공급량
76,615,188 BOUTS
총 공급량
2,000,000,000 BOUTS

BoutsPro 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.001165 0.001552 0.001117 0.001411 30,500 108,091
2019. 09. 20. 0.001238 0.001239 0.001126 0.001165 34,825 89,270
2019. 09. 19. 0.001176 0.001239 0.001097 0.001237 37,010 94,796
2019. 09. 18. 0.001125 0.001284 0.001121 0.001172 29,304 89,825
2019. 09. 17. 0.001125 0.001300 0.001104 0.001125 39,356 86,205
2019. 09. 16. 0.001127 0.001210 0.001111 0.001125 35,361 86,178
2019. 09. 15. 0.001211 0.001213 0.001118 0.001127 29,026 86,312
2019. 09. 14. 0.001153 0.001240 0.001057 0.001211 30,915 92,761
2019. 09. 13. 0.001143 0.001214 0.001110 0.001153 35,218 88,300
2019. 09. 12. 0.001207 0.001211 0.001097 0.001143 44,083 87,594
2019. 09. 11. 0.001193 0.001345 0.001059 0.001207 17,231 92,475
2019. 09. 10. 0.001226 0.001373 0.001106 0.001193 23,539 91,374
2019. 09. 09. 0.001179 0.001474 0.001089 0.001226 35,024 93,950
2019. 09. 08. 0.001133 0.001407 0.001127 0.001179 32,945 90,303
2019. 09. 07. 0.001176 0.001402 0.001131 0.001133 38,684 86,830
2019. 09. 06. 0.000958 0.001586 0.000951 0.001176 28,112 90,063
2019. 09. 05. 0.001109 0.001475 0.000958 0.000958 3,937 73,398
2019. 09. 04. 0.001311 0.001465 0.000916 0.001109 6,091 84,993
2019. 09. 03. 0.001399 0.001468 0.001068 0.001311 5,874 100,464
2019. 09. 02. 0.001083 0.001428 0.000874 0.001399 4,456 107,180
2019. 09. 01. 0.001099 0.001445 0.000919 0.001082 3,162 82,915
2019. 08. 31. 0.001108 0.001393 0.001046 0.001099 6,822 84,213
2019. 08. 30. 0.001329 0.001423 0.001008 0.001108 4,625 84,912
2019. 08. 29. 0.000856 0.001432 0.000852 0.001330 6,372 101,863
2019. 08. 28. 0.001347 0.001535 0.000855 0.000856 3,725 65,556
2019. 08. 27. 0.000888 0.001494 0.000834 0.001491 6,300 114,224
2019. 08. 26. 0.001362 0.001520 0.000888 0.000888 4,477 68,054
2019. 08. 25. 0.001469 0.001556 0.001314 0.001360 25,335 104,179
2019. 08. 24. 0.001437 0.001485 0.001298 0.001469 28,923 112,569
2019. 08. 23. 0.001388 0.001438 0.001325 0.001437 36,430 110,133
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BoutsPro 정보

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 BOUTS with 76,615,188 BOUTS in circulation. The last known price of BoutsPro is 0.001228 USD and is down 7.60% over the last 24 hours. It is currently trading on 6 active market(s) with 35,099 USD traded over the last 24 hours. More information can be found at https://www.bouts.pro.
BoutsPro 통계
BoutsPro 가격 0.001228 USD
BoutsPro ROI -92.95%
시가 순위 #1514
시가총액 94,056 USD
24시간 거래량 35,099 USD
유통 공급량 76,615,188 BOUTS
총 공급량 2,000,000,000 BOUTS
최대 공급량 데이터 없음
전체 최고 0.038748 USD
(2018. 05. 22.)
전체 최저 0.000798 USD
(2019. 08. 09.)
52주 최고/최저 0.011637 USD /
0.000729 USD
90일 최고 /최저 0.003348 USD /
0.000729 USD
30일 최고/최저 0.001586 USD /
0.000834 USD
7일 최고/최저 0.001552 USD /
0.001097 USD
24시간 최고/최저 0.001421 USD /
0.001183 USD
어제 최고/최저 0.001552 USD /
0.001117 USD
어제 시작가/종가 0.001165 USD /
0.001411 USD
어제 변화 $0.000246 USD (+21.10%)
어제 거래량 $30,500 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률