×
×
암호화폐:  5,540시장:  22,521시가총액:  $277,302,043,57224시간 거래량:  $89,415,141,641BTC 우세:  65.0%
시가총액:  $277,302,043,57224시간 거래량:  $89,415,141,641BTC 우세:  65.0%암호화폐:  5,540시장:  22,521

Bolivarcoin (BOLI)

$0.014733 USD (9.65%)
0.00000150 BTC (7.29%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $214,536 USD
    21.89417550 BTC
  • 거래량(24시간)
    $415.37 USD
    0.04239013 BTC
  • 유통 공급량
    14,561,525 BOLI
  • 최대 공급량
    25,000,000 BOLI
  • Historical data for Bolivarcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.011551
    0.019238
    0.011433
    0.016260
    463.53
    236,759
    Jun 02, 2020
    0.012322
    0.013968
    0.011516
    0.011549
    61.97
    168,113
    Jun 01, 2020
    0.011743
    0.012378
    0.011713
    0.012321
    82.96
    179,338
    May 31, 2020
    0.012025
    0.012152
    0.011625
    0.011745
    21.12
    170,934
    May 30, 2020
    0.011654
    0.012035
    0.011559
    0.012025
    13.13
    174,980
    May 29, 2020
    0.011907
    0.011979
    0.011477
    0.011654
    6.63
    169,550
    May 28, 2020
    0.011150
    0.011934
    0.011125
    0.011907
    6.44
    173,207
    May 27, 2020
    0.010932
    0.011557
    0.010931
    0.011151
    30.43
    162,175
    May 26, 2020
    0.011212
    0.011668
    0.010877
    0.010932
    17.70
    158,996
    May 25, 2020
    0.010856
    0.011248
    0.010799
    0.011214
    0.686160
    163,077
    May 24, 2020
    0.011383
    0.011493
    0.010877
    0.010885
    0.327632
    158,267
    May 23, 2020
    0.012372
    0.012529
    0.011316
    0.011383
    25.30
    165,502
    May 22, 2020
    0.013930
    0.013930
    0.012353
    0.012371
    34.57
    179,841
    May 21, 2020
    0.014652
    0.015480
    0.012188
    0.013932
    64.42
    202,502
    May 20, 2020
    0.011688
    0.014703
    0.011672
    0.014651
    149.32
    212,925
    May 19, 2020
    0.011682
    0.012934
    0.011478
    0.011680
    64.22
    169,709
    May 18, 2020
    0.013541
    0.014146
    0.011520
    0.011689
    56.81
    169,787
    May 17, 2020
    0.012971
    0.014492
    0.012939
    0.013628
    30.81
    197,911
    May 16, 2020
    0.012895
    0.013217
    0.012803
    0.012971
    26.23
    188,340
    May 15, 2020
    0.014876
    0.014924
    0.012899
    0.012899
    66.59
    187,256
    May 14, 2020
    0.012771
    0.015074
    0.012771
    0.014882
    100.94
    216,016
    May 13, 2020
    0.013374
    0.014416
    0.012032
    0.012823
    8.00
    186,092
    May 12, 2020
    0.013083
    0.015178
    0.013015
    0.013374
    13.70
    194,069
    May 11, 2020
    0.013926
    0.014784
    0.012965
    0.013078
    18.20
    189,749
    May 10, 2020
    0.014374
    0.018341
    0.012647
    0.013916
    125.64
    201,885
    May 09, 2020
    0.012338
    0.024255
    0.012249
    0.014387
    165.74
    208,677
    May 08, 2020
    0.013005
    0.013195
    0.012317
    0.012336
    3.17
    178,882
    May 07, 2020
    0.013859
    0.015033
    0.013016
    0.013016
    25.27
    188,724
    May 06, 2020
    0.013543
    0.014109
    0.013437
    0.013859
    34.79
    200,637
    May 05, 2020
    0.016327
    0.016364
    0.012421
    0.013552
    69.16
    196,156
    May 04, 2020
    0.011203
    0.026442
    0.010886
    0.016327
    942.40
    236,269

Bolivarcoin 정보

Bolivarcoin (BOLI) is a cryptocurrency. Users are able to generate BOLI through the process of mining. Bolivarcoin has a current supply of 14,561,524.999. The last known price of Bolivarcoin is $0.014733 USD and is up 9.65% over the last 24 hours. It is currently trading on 1 active market(s) with $415.37 traded over the last 24 hours. More information can be found at https://bolis.info/.

Bolivarcoin 통계

Bolivarcoin Price$0.014733 USD
Bolivarcoin ROI
572.55%
시가 순위#1346
시가총액$214,536 USD
24시간 거래량$415.37 USD
유통 공급량14,561,525 BOLI
총 공급량14,561,525 BOLI
최대 공급량25,000,000 BOLI
전체 최고
$0.214742 USD
(Jan 09, 2018)
전체 최저
$0.000026 USD
(Sep 26, 2015)
52주 최고/최저
$0.026442 USD /
$0.001445 USD
90일 최고 /최저
$0.026442 USD /
$0.004438 USD
30일 최고/최저
$0.024255 USD /
$0.010799 USD
7일 최고/최저
$0.019238 USD /
$0.011433 USD
24시간 최고/최저
$0.019238 USD /
$0.011497 USD
어제 최고/최저
$0.019238 USD /
$0.011433 USD
어제 시작가/종가
$0.011551 USD /
$0.016260 USD
어제 변화$0.004709 USD (40.77%)
어제 거래량$463.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.