암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bolivarcoin Bolivarcoin (BOLI)
0.002430 USD (-1.22%)
0.00000024 BTC (1.87%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
33,087 USD
3 BTC
거래량(24시간)
66 USD
0.01 BTC
유통 공급량
13,617,607 BOLI
최대 공급량
25,000,000 BOLI

Bolivarcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.002477 0.002700 0.002195 0.002208 31 30,058
2019. 08. 15. 0.002602 0.002631 0.002429 0.002477 24 33,714
2019. 08. 14. 0.002694 0.002695 0.002409 0.002597 39 35,333
2019. 08. 13. 0.003343 0.003368 0.002533 0.002695 24 36,650
2019. 08. 12. 0.002580 0.003521 0.002559 0.003343 48 45,445
2019. 08. 11. 0.003078 0.003621 0.002549 0.002579 57 35,057
2019. 08. 10. 0.003661 0.004301 0.003007 0.003078 12 41,834
2019. 08. 09. 0.003334 0.003664 0.002709 0.003661 38 49,736
2019. 08. 08. 0.003088 0.003694 0.003075 0.003335 15 45,292
2019. 08. 07. 0.002741 0.003230 0.002732 0.003088 47 41,925
2019. 08. 06. 0.002733 0.002948 0.002685 0.002742 22 37,203
2019. 08. 05. 0.002747 0.003210 0.002724 0.002736 62 37,111
2019. 08. 04. 0.002799 0.003176 0.002702 0.002748 49 37,262
2019. 08. 03. 0.002785 0.002939 0.002764 0.002799 20 37,950
2019. 08. 02. 0.002977 0.002990 0.002623 0.002786 16 37,760
2019. 08. 01. 0.003065 0.003222 0.002959 0.002977 96 40,328
2019. 07. 31. 0.002724 0.003066 0.002724 0.003063 27 41,482
2019. 07. 30. 0.002921 0.003194 0.002725 0.002725 74 36,884
2019. 07. 29. 0.002685 0.003105 0.002683 0.002921 61 39,524
2019. 07. 28. 0.002556 0.003380 0.002538 0.002686 50 36,333
2019. 07. 27. 0.002894 0.003690 0.002548 0.002559 56 34,610
2019. 07. 26. 0.002877 0.003717 0.002621 0.002894 61 39,126
2019. 07. 25. 0.002669 0.003418 0.002526 0.002877 48 38,875
2019. 07. 24. 0.003276 0.003543 0.002661 0.002669 35 36,065
2019. 07. 23. 0.003148 0.003548 0.002662 0.003276 46 44,248
2019. 07. 22. 0.002864 0.003715 0.002863 0.003149 48 42,518
2019. 07. 21. 0.002599 0.003309 0.002579 0.002863 29 38,656
2019. 07. 20. 0.002532 0.002668 0.002336 0.002601 23 35,108
2019. 07. 19. 0.002467 0.002612 0.002204 0.002531 25 34,153
2019. 07. 18. 0.002258 0.003007 0.002072 0.002467 29 33,288
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bolivarcoin 정보

Bolivarcoin (BOLI) is a cryptocurrency. Users are able to generate BOLI through the process of mining. Bolivarcoin has a current supply of 13,617,607 BOLI. The last known price of Bolivarcoin is 0.002430 USD and is down 1.22% over the last 24 hours. It is currently trading on 7 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://bolicoin.com/.
Bolivarcoin 통계
Bolivarcoin 가격 0.002430 USD
Bolivarcoin ROI +10.91%
시가 순위 #1703
시가총액 33,087 USD
24시간 거래량 66 USD
유통 공급량 13,617,607 BOLI
총 공급량 13,617,607 BOLI
최대 공급량 25,000,000 BOLI
전체 최고 0.214742 USD
(2018. 01. 09.)
전체 최저 0.000026 USD
(2015. 09. 26.)
52주 최고/최저 0.015295 USD /
0.001732 USD
90일 최고 /최저 0.007194 USD /
0.001796 USD
30일 최고/최저 0.004301 USD /
0.002179 USD
7일 최고/최저 0.004095 USD /
0.002179 USD
24시간 최고/최저 0.003061 USD /
0.002179 USD
어제 최고/최저 0.002700 USD /
0.002195 USD
어제 시작가/종가 0.002477 USD /
0.002208 USD
어제 변화 $-0.000270 USD (-10.89%)
어제 거래량 $31 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률