Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bob's Repair Bob's Repair (BOB)
0.001323 USD (-1.49%)
0.00000013 BTC (-0.38%)
0.00000612 ETH (-0.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
242,921 USD
24 BTC
1,124 ETH
거래량(24시간)
358,055 USD
35.53 BTC
1,656 ETH
유통 공급량
183,640,758 BOB
총 공급량
360,000,000 BOB

Bob's Repair 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.001360 0.001370 0.001323 0.001339 358,687 245,893
2019. 09. 19. 0.001371 0.001374 0.001283 0.001362 373,675 250,056
2019. 09. 18. 0.001456 0.001589 0.001354 0.001369 311,551 251,478
2019. 09. 17. 0.001381 0.001496 0.001373 0.001460 380,803 268,025
2019. 09. 16. 0.001398 0.001429 0.001339 0.001390 316,934 255,307
2019. 09. 15. 0.001315 0.001455 0.001292 0.001372 336,187 251,931
2019. 09. 14. 0.001301 0.001333 0.001265 0.001302 324,672 239,072
2019. 09. 13. 0.001287 0.001325 0.001248 0.001287 316,500 236,272
2019. 09. 12. 0.001406 0.001449 0.001218 0.001287 337,621 236,304
2019. 09. 11. 0.001366 0.001577 0.001354 0.001409 346,333 258,795
2019. 09. 10. 0.001400 0.001418 0.001343 0.001366 335,287 250,900
2019. 09. 09. 0.001408 0.001420 0.001352 0.001394 351,048 256,026
2019. 09. 08. 0.001549 0.001549 0.001371 0.001408 354,054 258,504
2019. 09. 07. 0.001465 0.001916 0.001266 0.001564 358,369 287,198
2019. 09. 06. 0.001520 0.001572 0.001443 0.001462 363,467 268,449
2019. 09. 05. 0.001481 0.001584 0.001440 0.001520 316,925 279,114
2019. 09. 04. 0.001649 0.001683 0.001461 0.001477 325,523 271,156
2019. 09. 03. 0.001457 0.001776 0.001433 0.001665 382,497 305,719
2019. 09. 02. 0.001656 0.001854 0.001434 0.001462 387,534 268,409
2019. 09. 01. 0.001658 0.001679 0.001621 0.001651 327,212 303,233
2019. 08. 31. 0.001640 0.001681 0.001612 0.001657 301,812 304,263
2019. 08. 30. 0.001632 0.001652 0.001597 0.001625 366,135 298,364
2019. 08. 29. 0.001693 0.001710 0.001537 0.001631 365,611 299,451
2019. 08. 28. 0.001743 0.001863 0.001591 0.001702 343,531 312,579
2019. 08. 27. 0.001539 0.001763 0.001489 0.001731 402,112 317,951
2019. 08. 26. 0.001418 0.001576 0.001408 0.001537 309,131 282,285
2019. 08. 25. 0.001427 0.001510 0.001371 0.001407 391,457 258,461
2019. 08. 24. 0.001449 0.001451 0.001376 0.001427 401,499 262,008
2019. 08. 23. 0.001599 0.001615 0.001381 0.001441 397,311 264,703
2019. 08. 22. 0.001588 0.001733 0.001579 0.001599 210,747 293,695
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bob's Repair 정보

Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 BOB with 183,640,758 BOB in circulation. The last known price of Bob's Repair is 0.001323 USD and is down 1.49% over the last 24 hours. It is currently trading on 6 active market(s) with 358,055 USD traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.
Bob's Repair 통계
Bob's Repair 가격 0.001323 USD
Bob's Repair ROI -94.60%
시가 순위 #1282
시가총액 242,921 USD
24시간 거래량 358,055 USD
유통 공급량 183,640,758 BOB
총 공급량 360,000,000 BOB
최대 공급량 데이터 없음
전체 최고 0.067763 USD
(2018. 09. 23.)
전체 최저 0.001160 USD
(2019. 09. 12.)
52주 최고/최저 0.067763 USD /
0.001218 USD
90일 최고 /최저 0.005171 USD /
0.001218 USD
30일 최고/최저 0.001916 USD /
0.001218 USD
7일 최고/최저 0.001589 USD /
0.001265 USD
24시간 최고/최저 0.001369 USD /
0.001312 USD
어제 최고/최저 0.001370 USD /
0.001323 USD
어제 시작가/종가 0.001360 USD /
0.001339 USD
어제 변화 $-0.000021 USD (-1.52%)
어제 거래량 $358,687 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률