암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bluzelle Bluzelle (BLZ)
0.037420 USD (10.90%)
0.00000366 BTC (11.34%)
0.00017596 ETH (8.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,832,545 USD
766 BTC
36,831 ETH
거래량(24시간)
672,216 USD
65.73 BTC
3,161 ETH
유통 공급량
209,312,821 BLZ
총 공급량
500,000,000 BLZ

Bluzelle 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.033248 0.034624 0.033083 0.033391 501,281 6,989,128
2019. 09. 16. 0.033088 0.034069 0.032783 0.033261 275,039 6,961,911
2019. 09. 15. 0.033812 0.033853 0.032853 0.033000 178,767 6,907,240
2019. 09. 14. 0.033151 0.034034 0.032848 0.033842 268,468 7,083,651
2019. 09. 13. 0.031003 0.033409 0.030852 0.033223 280,391 6,954,053
2019. 09. 12. 0.032843 0.032980 0.030847 0.030909 203,318 6,469,680
2019. 09. 11. 0.031465 0.033677 0.031100 0.032858 547,040 6,877,665
2019. 09. 10. 0.031439 0.032406 0.030415 0.031465 175,092 6,586,083
2019. 09. 09. 0.030871 0.031800 0.029849 0.031535 176,833 6,600,685
2019. 09. 08. 0.031762 0.032064 0.030797 0.030871 161,262 6,461,692
2019. 09. 07. 0.028921 0.032177 0.028777 0.031799 257,996 6,656,024
2019. 09. 06. 0.030003 0.031408 0.028881 0.028924 186,161 6,054,202
2019. 09. 05. 0.030653 0.031447 0.029748 0.030003 161,148 6,280,105
2019. 09. 04. 0.031974 0.032965 0.030456 0.030647 816,097 6,414,786
2019. 09. 03. 0.032885 0.033187 0.031114 0.031978 1,690,845 6,693,344
2019. 09. 02. 0.031997 0.033194 0.031627 0.032895 112,282 6,885,242
2019. 09. 01. 0.031713 0.032243 0.031313 0.031978 168,099 6,693,337
2019. 08. 31. 0.032997 0.033617 0.030837 0.031728 267,775 6,641,105
2019. 08. 30. 0.030616 0.034815 0.030482 0.032989 702,838 6,902,706
2019. 08. 29. 0.031034 0.033752 0.029305 0.030616 620,935 6,406,161
2019. 08. 28. 0.035687 0.035722 0.030812 0.031026 309,204 6,491,774
2019. 08. 27. 0.036373 0.036404 0.035285 0.035687 191,986 7,467,135
2019. 08. 26. 0.034703 0.038254 0.034313 0.036518 547,884 7,641,067
2019. 08. 25. 0.035242 0.038068 0.034093 0.034667 659,469 7,253,784
2019. 08. 24. 0.034984 0.035805 0.034624 0.035242 332,281 7,374,022
2019. 08. 23. 0.035048 0.037205 0.034462 0.034997 761,769 7,322,841
2019. 08. 22. 0.032667 0.035130 0.032031 0.035048 358,055 7,333,370
2019. 08. 21. 0.032861 0.032990 0.030988 0.032657 295,740 6,833,185
2019. 08. 20. 0.032946 0.033756 0.031986 0.032861 206,839 6,858,727
2019. 08. 19. 0.031866 0.032965 0.031770 0.032946 144,620 6,876,362
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bluzelle 정보

Bluzelle (BLZ) is a cryptocurrency token and operates on the Ethereum platform. Bluzelle has a current supply of 500,000,000 BLZ with 209,312,821 BLZ in circulation. The last known price of Bluzelle is 0.037420 USD and is up 10.90% over the last 24 hours. It is currently trading on 23 active market(s) with 672,216 USD traded over the last 24 hours. More information can be found at https://bluzelle.com/.
Bluzelle 통계
Bluzelle 가격 0.037420 USD
Bluzelle ROI -91.12%
시가 순위 #376
시가총액 7,832,545 USD
24시간 거래량 672,216 USD
유통 공급량 209,312,821 BLZ
총 공급량 500,000,000 BLZ
최대 공급량 데이터 없음
전체 최고 0.913922 USD
(2018. 02. 07.)
전체 최저 0.028777 USD
(2019. 09. 07.)
52주 최고/최저 0.157074 USD /
0.028028 USD
90일 최고 /최저 0.097181 USD /
0.028028 USD
30일 최고/최저 0.038634 USD /
0.028777 USD
7일 최고/최저 0.038634 USD /
0.030847 USD
24시간 최고/최저 0.038634 USD /
0.033286 USD
어제 최고/최저 0.034624 USD /
0.033083 USD
어제 시작가/종가 0.033248 USD /
0.033391 USD
어제 변화 $0.000143 USD (+0.43%)
어제 거래량 $501,281 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률