×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,493,038,33924시간 거래량:  $68,851,089,123BTC 우세:  66.1%
시가총액:  $240,493,038,33924시간 거래량:  $68,851,089,123BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

Bluzelle (BLZ)

$0.031329 USD (-2.71%)
0.00000356 BTC (-1.15%)
0.00016805 ETH (-1.48%)
구매
거래
Crypto Credit
  • 시가총액
    $6,607,498 USD
    750.69300546 BTC
    35,443 ETH
  • 거래량(24시간)
    $4,033,826 USD
    458.29227187 BTC
    21,638 ETH
  • 유통 공급량
    210,905,592 BLZ
  • 총 공급량
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.032894
    0.036684
    0.030959
    0.032188
    4,482,954
    6,788,716
    Nov 10, 2019
    0.025822
    0.034061
    0.025792
    0.032839
    2,187,933
    6,925,924
    Nov 09, 2019
    0.025271
    0.026806
    0.024784
    0.025802
    647,854
    5,441,839
    Nov 08, 2019
    0.025315
    0.025458
    0.024564
    0.025275
    359,452
    5,330,669
    Nov 07, 2019
    0.025959
    0.026030
    0.024871
    0.025340
    194,790
    5,344,262
    Nov 06, 2019
    0.026062
    0.026441
    0.025758
    0.026020
    171,023
    5,487,700
    Nov 05, 2019
    0.025957
    0.026208
    0.025356
    0.026021
    126,740
    5,487,991
    Nov 04, 2019
    0.025786
    0.026231
    0.025501
    0.025957
    232,315
    5,474,520
    Nov 03, 2019
    0.026252
    0.026530
    0.025109
    0.025821
    228,932
    5,445,779
    Nov 02, 2019
    0.025641
    0.026619
    0.025555
    0.026274
    163,888
    5,541,376
    Nov 01, 2019
    0.025988
    0.025991
    0.025284
    0.025641
    193,451
    5,407,914
    Oct 31, 2019
    0.026392
    0.027218
    0.025172
    0.025917
    182,333
    5,464,788
    Oct 30, 2019
    0.025879
    0.027245
    0.024737
    0.026408
    435,109
    5,568,183
    Oct 29, 2019
    0.026507
    0.027139
    0.025694
    0.025872
    194,852
    5,455,100
    Oct 28, 2019
    0.026523
    0.028466
    0.026387
    0.026521
    399,368
    5,591,989
    Oct 27, 2019
    0.025765
    0.026698
    0.024532
    0.026571
    328,495
    5,602,570
    Oct 26, 2019
    0.026260
    0.026561
    0.024593
    0.025765
    296,529
    5,432,697
    Oct 25, 2019
    0.024572
    0.026438
    0.024136
    0.026277
    310,373
    5,540,624
    Oct 24, 2019
    0.024127
    0.024636
    0.023548
    0.024572
    127,559
    5,181,186
    Oct 23, 2019
    0.026457
    0.026610
    0.023213
    0.024127
    270,958
    5,074,623
    Oct 22, 2019
    0.027538
    0.027591
    0.026414
    0.026414
    237,584
    5,555,659
    Oct 21, 2019
    0.026566
    0.027802
    0.026134
    0.027550
    269,725
    5,794,657
    Oct 20, 2019
    0.026034
    0.027209
    0.025832
    0.026566
    238,601
    5,587,728
    Oct 19, 2019
    0.025072
    0.026366
    0.024762
    0.026015
    165,692
    5,471,836
    Oct 18, 2019
    0.026240
    0.026303
    0.024568
    0.025057
    145,647
    5,270,372
    Oct 17, 2019
    0.025896
    0.026333
    0.025674
    0.026240
    126,776
    5,519,123
    Oct 16, 2019
    0.027297
    0.027297
    0.025048
    0.025969
    152,409
    5,462,089
    Oct 15, 2019
    0.028647
    0.028855
    0.027050
    0.027251
    235,035
    5,731,717
    Oct 14, 2019
    0.027158
    0.028991
    0.027007
    0.028627
    497,331
    6,021,144
    Oct 13, 2019
    0.026638
    0.027778
    0.026282
    0.027158
    239,188
    5,712,302
    Oct 12, 2019
    0.026498
    0.027221
    0.026455
    0.026649
    234,693
    5,605,132

Bluzelle 정보

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle 통계

Bluzelle Price
$0.031329 USD
Bluzelle ROI
-92.57%
시가 순위
#390
시가총액
$6,607,498 USD
24시간 거래량
$4,033,826 USD
유통 공급량
210,905,592 BLZ
총 공급량
500,000,000 BLZ
최대 공급량
데이터 없음
전체 최고
$0.913922 USD
(Feb 07, 2018)
전체 최저
$0.023213 USD
(Oct 23, 2019)
52주 최고/최저
$0.129684 USD /
$0.023213 USD
90일 최고 /최저
$0.038634 USD /
$0.023213 USD
30일 최고/최저
$0.036684 USD /
$0.023213 USD
7일 최고/최저
$0.036684 USD /
$0.024564 USD
24시간 최고/최저
$0.036684 USD /
$0.031191 USD
어제 최고/최저
$0.036684 USD /
$0.030959 USD
어제 시작가/종가
$0.032894 USD /
$0.032188 USD
어제 변화
$-0.000706 USD (-2.15%)
어제 거래량
$4,482,954 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.