암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bluzelle Bluzelle (BLZ)
0.036761 USD (-2.96%)
0.00000347 BTC (0.31%)
0.00016283 ETH (0.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,664,540 USD
723 BTC
33,950 ETH
거래량(24시간)
311,847 USD
29.41 BTC
1,381 ETH
유통 공급량
208,494,070 BLZ
총 공급량
500,000,000 BLZ

Bluzelle 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.036302 0.038424 0.036106 0.037530 490,050 7,805,258
2019. 07. 19. 0.036576 0.037637 0.034990 0.036297 613,716 7,548,782
2019. 07. 18. 0.034797 0.038015 0.034115 0.036576 582,185 7,606,878
2019. 07. 17. 0.033094 0.036214 0.032830 0.034786 492,020 7,234,534
2019. 07. 16. 0.037540 0.038354 0.032215 0.033021 1,159,329 6,866,034
2019. 07. 15. 0.037036 0.037833 0.034976 0.037527 549,522 7,802,968
2019. 07. 14. 0.043703 0.044475 0.036813 0.036897 698,956 7,671,970
2019. 07. 13. 0.043901 0.052377 0.042221 0.043520 2,645,444 9,049,170
2019. 07. 12. 0.041879 0.046069 0.039887 0.043886 1,265,042 9,125,368
2019. 07. 11. 0.048930 0.049026 0.040958 0.041857 668,081 8,703,460
2019. 07. 10. 0.051699 0.052734 0.044475 0.048931 1,195,247 10,174,311
2019. 07. 09. 0.051943 0.052417 0.049907 0.051691 975,263 10,748,092
2019. 07. 08. 0.055176 0.055694 0.051860 0.051928 974,751 10,797,393
2019. 07. 07. 0.054360 0.056542 0.053326 0.055177 897,958 11,473,088
2019. 07. 06. 0.053808 0.057593 0.053715 0.054361 843,100 11,303,365
2019. 07. 05. 0.051603 0.055613 0.051340 0.053829 1,284,885 11,192,696
2019. 07. 04. 0.054210 0.058319 0.051167 0.051620 1,206,793 10,733,334
2019. 07. 03. 0.051108 0.055859 0.050705 0.054210 853,539 11,252,102
2019. 07. 02. 0.054361 0.055131 0.050249 0.051019 717,420 10,589,806
2019. 07. 01. 0.051561 0.059126 0.051469 0.054356 1,117,643 11,282,423
2019. 06. 30. 0.059053 0.059493 0.051561 0.051561 785,881 10,702,292
2019. 06. 29. 0.057085 0.060339 0.054965 0.059099 1,050,210 12,266,825
2019. 06. 28. 0.052956 0.059111 0.051846 0.057038 1,253,828 11,839,222
2019. 06. 27. 0.060211 0.061016 0.051906 0.052915 792,022 10,983,334
2019. 06. 26. 0.068197 0.068581 0.057487 0.060211 2,024,148 12,497,797
2019. 06. 25. 0.071019 0.071545 0.067193 0.068197 1,942,437 14,155,421
2019. 06. 24. 0.070178 0.097181 0.067094 0.071019 10,614,610 14,741,156
2019. 06. 23. 0.065142 0.073129 0.064984 0.070178 1,111,281 14,566,433
2019. 06. 22. 0.063181 0.067666 0.061817 0.065150 739,906 13,522,930
2019. 06. 21. 0.062864 0.064828 0.061998 0.063087 483,723 13,094,682
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bluzelle 정보

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle 통계
Bluzelle 가격 0.036761 USD
Bluzelle ROI -91.28%
시가 순위 #360
시가총액 7,664,540 USD
24시간 거래량 311,847 USD
유통 공급량 208,494,070 BLZ
총 공급량 500,000,000 BLZ
최대 공급량 데이터 없음
전체 최고 0.913922 USD
(2018. 02. 07.)
전체 최저 0.032215 USD
(2019. 07. 16.)
52주 최고/최저 0.336217 USD /
0.032215 USD
90일 최고 /최저 0.097181 USD /
0.032215 USD
30일 최고/최저 0.097181 USD /
0.032215 USD
7일 최고/최저 0.039008 USD /
0.032215 USD
24시간 최고/최저 0.038239 USD /
0.035865 USD
어제 최고/최저 0.038424 USD /
0.036106 USD
어제 시작가/종가 0.036302 USD /
0.037530 USD
어제 변화 $0.001228 USD (+3.38%)
어제 거래량 $490,050 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률