시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bluzelle Bluzelle (BLZ)
0.056697 USD (4.69%)
0.00001410 BTC (4.77%)
0.00041254 ETH (4.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
11,661,430 USD
2,899 BTC
84,850 ETH
거래량(24시간)
872,512 USD
216.93 BTC
6,348 ETH
유통 공급량
205,678,035 BLZ
총 공급량
500,000,000 BLZ

Bluzelle 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.058093 0.058458 0.052789 0.054414 1,100,633 11,191,744
2019. 03. 20. 0.056486 0.058292 0.055211 0.058008 923,571 11,900,755
2019. 03. 19. 0.056287 0.057050 0.055235 0.056447 1,048,761 11,580,577
2019. 03. 18. 0.058845 0.059911 0.056166 0.056407 965,545 11,572,371
2019. 03. 17. 0.060047 0.060253 0.057125 0.058805 883,151 12,064,263
2019. 03. 16. 0.060370 0.061944 0.059010 0.060016 1,156,845 12,312,630
2019. 03. 15. 0.056064 0.063726 0.055929 0.060338 2,275,318 12,378,819
2019. 03. 14. 0.055673 0.059660 0.055064 0.056110 1,362,801 11,511,416
2019. 03. 13. 0.054171 0.056056 0.052361 0.055697 1,156,859 11,426,604
2019. 03. 12. 0.052115 0.059476 0.051002 0.054097 1,767,956 11,098,357
2019. 03. 11. 0.052687 0.052897 0.050758 0.051959 844,318 10,659,680
2019. 03. 10. 0.054456 0.055281 0.052414 0.052702 871,587 10,812,104
2019. 03. 09. 0.050908 0.057030 0.050205 0.054536 1,547,496 11,188,490
2019. 03. 08. 0.050017 0.053266 0.049218 0.050889 920,164 10,440,171
2019. 03. 07. 0.053342 0.053383 0.049165 0.049753 1,011,877 10,207,205
2019. 03. 06. 0.051519 0.055018 0.050195 0.053312 1,241,241 10,937,431
2019. 03. 05. 0.047872 0.052948 0.046614 0.052240 1,052,487 10,717,511
2019. 03. 04. 0.051549 0.051549 0.045648 0.047953 1,696,925 9,837,859
2019. 03. 03. 0.049022 0.056881 0.047985 0.051375 3,042,657 10,539,893
2019. 03. 02. 0.045319 0.049086 0.045216 0.048932 1,272,203 10,038,746
2019. 03. 01. 0.043254 0.046054 0.042908 0.045437 782,021 9,321,721
2019. 02. 28. 0.043922 0.044127 0.042673 0.043388 454,186 8,901,284
2019. 02. 27. 0.044992 0.045831 0.042836 0.043898 684,695 9,006,087
2019. 02. 26. 0.043182 0.048369 0.042422 0.045059 1,452,513 9,244,224
2019. 02. 25. 0.040563 0.044035 0.040563 0.043341 544,366 8,891,681
2019. 02. 24. 0.046556 0.048924 0.040592 0.040695 833,403 8,348,792
2019. 02. 23. 0.045337 0.046713 0.044586 0.046514 690,793 9,542,627
2019. 02. 22. 0.044320 0.045423 0.043948 0.045370 519,776 9,307,913
2019. 02. 21. 0.043461 0.045166 0.043014 0.044115 868,476 9,050,580
2019. 02. 20. 0.043685 0.045026 0.042830 0.043477 1,289,970 8,805,688
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle Statistics
Bluzelle Price 0.056697 USD
Bluzelle ROI -86.55%
Market Rank #252
시가총액 11,661,430 USD
24 Hour Volume 872,512 USD
유통 공급량 205,678,035 BLZ
총 공급량 500,000,000 BLZ
최대 공급량 데이터 없음
All Time High 0.913922 USD
(2018. 02. 07.)
All Time Low 0.035447 USD
(2019. 01. 28.)
52 Week High / Low 0.788958 USD /
0.035447 USD
90 Day High / Low 0.063726 USD /
0.035447 USD
30 Day High / Low 0.063726 USD /
0.040563 USD
7 Day High / Low 0.061944 USD /
0.052789 USD
24 Hour High / Low 0.057318 USD /
0.053984 USD
Yesterday's High / Low 0.058458 USD /
0.052789 USD
Yesterday's Open / Close 0.058093 USD /
0.054414 USD
Yesterday's Change $-0.003679 USD (-6.33%)
Yesterday's Volume $1,100,633 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)