암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bluzelle Bluzelle (BLZ)
0.059686 USD (-6.38%)
0.00000788 BTC (-2.33%)
0.00025300 ETH (1.24%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
12,357,734 USD
1,632 BTC
52,383 ETH
거래량(24시간)
1,395,490 USD
184.24 BTC
5,915 ETH
유통 공급량
207,044,702 BLZ
총 공급량
500,000,000 BLZ

Bluzelle 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.062918 0.067498 0.061246 0.062133 1,302,199 12,864,368
2019. 05. 21. 0.061693 0.064668 0.060268 0.062918 1,615,351 12,981,504
2019. 05. 20. 0.062563 0.062955 0.057459 0.061716 1,303,372 12,733,453
2019. 05. 19. 0.054655 0.069552 0.054442 0.062570 2,536,947 12,909,617
2019. 05. 18. 0.055655 0.056732 0.053872 0.054626 656,269 11,270,589
2019. 05. 17. 0.061091 0.061809 0.051194 0.055655 1,039,628 11,482,927
2019. 05. 16. 0.068717 0.071396 0.057624 0.061113 1,674,294 12,609,029
2019. 05. 15. 0.052695 0.076083 0.052475 0.068760 3,214,113 14,186,801
2019. 05. 14. 0.051466 0.052781 0.049195 0.052722 1,059,743 10,877,777
2019. 05. 13. 0.047919 0.057417 0.047453 0.051445 1,334,494 10,614,273
2019. 05. 12. 0.052985 0.053073 0.047057 0.047919 575,666 9,886,875
2019. 05. 11. 0.047030 0.053867 0.045504 0.052764 1,011,859 10,886,463
2019. 05. 10. 0.045420 0.049248 0.045272 0.047026 915,696 9,702,672
2019. 05. 09. 0.051358 0.052501 0.045245 0.045428 798,604 9,372,827
2019. 05. 08. 0.048367 0.051596 0.047559 0.051375 629,486 10,599,904
2019. 05. 07. 0.048660 0.050213 0.048303 0.048413 585,158 9,988,766
2019. 05. 06. 0.047043 0.049789 0.046030 0.048670 560,881 10,041,761
2019. 05. 05. 0.047572 0.048015 0.046214 0.047059 470,286 9,709,366
2019. 05. 04. 0.049612 0.050349 0.045725 0.047579 764,404 9,816,764
2019. 05. 03. 0.051414 0.051805 0.049375 0.049612 680,706 10,236,049
2019. 05. 02. 0.050278 0.051705 0.049777 0.051414 497,485 10,607,924
2019. 05. 01. 0.051069 0.051542 0.049551 0.050267 521,893 10,371,302
2019. 04. 30. 0.047824 0.051327 0.047723 0.051082 952,201 10,539,384
2019. 04. 29. 0.049640 0.050306 0.047527 0.047883 783,245 9,879,318
2019. 04. 28. 0.051796 0.052666 0.049391 0.049613 691,566 10,236,442
2019. 04. 27. 0.048818 0.053523 0.048771 0.051806 1,256,467 10,688,871
2019. 04. 26. 0.050863 0.051767 0.047641 0.048800 996,998 10,066,078
2019. 04. 25. 0.058406 0.059044 0.049033 0.050650 1,535,376 10,444,066
2019. 04. 24. 0.063726 0.063750 0.056911 0.058394 1,329,226 12,040,716
2019. 04. 23. 0.067933 0.069770 0.063162 0.063838 1,307,693 13,163,293
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bluzelle 정보

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle 통계
Bluzelle 가격 0.059686 USD
Bluzelle ROI -85.84%
시가 순위 #283
시가총액 12,357,734 USD
24시간 거래량 1,395,490 USD
유통 공급량 207,044,702 BLZ
총 공급량 500,000,000 BLZ
최대 공급량 데이터 없음
전체 최고 0.913922 USD
(2018. 02. 07.)
전체 최저 0.035447 USD
(2019. 01. 28.)
52주 최고/최저 0.475089 USD /
0.035447 USD
90일 최고 /최저 0.105208 USD /
0.040563 USD
30일 최고/최저 0.076083 USD /
0.045245 USD
7일 최고/최저 0.069552 USD /
0.051194 USD
24시간 최고/최저 0.067498 USD /
0.059159 USD
어제 최고/최저 0.067498 USD /
0.061246 USD
어제 시작가/종가 0.062918 USD /
0.062133 USD
어제 변화 $-0.000785 USD (-1.25%)
어제 거래량 $1,302,199 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률