시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BlueCoin BlueCoin (BLU)
0.000281 USD (19.82%)
0.00000007 BTC (20.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
161,476 USD
40 BTC
거래량(24시간)
288 USD
0.07 BTC
유통 공급량
574,683,675 BLU

BlueCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.000201 0.000244 0.000201 0.000230 47 132,267
2019. 03. 21. 0.000204 0.000205 0.000199 0.000201 63 115,720
2019. 03. 20. 0.000205 0.000246 0.000201 0.000204 6 117,107
2019. 03. 19. 0.000282 0.000284 0.000085 0.000204 891 117,484
2019. 03. 18. 0.000282 0.000285 0.000280 0.000282 91 161,950
2019. 03. 17. 0.000288 0.000288 0.000248 0.000281 118 161,667
2019. 03. 16. 0.000277 0.000288 0.000243 0.000288 106 165,454
2019. 03. 15. 0.000274 0.000278 0.000274 0.000277 116 159,368
2019. 03. 14. 0.000273 0.000276 0.000273 0.000274 105 157,723
2019. 03. 13. 0.000274 0.000275 0.000272 0.000273 76 156,893
2019. 03. 12. 0.000312 0.000312 0.000273 0.000273 41 157,036
2019. 03. 11. 0.000316 0.000318 0.000311 0.000312 - 179,350
2019. 03. 10. 0.000317 0.000317 0.000314 0.000316 23 181,410
2019. 03. 09. 0.000429 0.000436 0.000195 0.000317 67 182,163
2019. 03. 08. 0.000546 0.000546 0.000426 0.000429 26 246,439
2019. 03. 07. 0.000546 0.000546 0.000546 0.000546 - 313,720
2019. 03. 06. 0.000545 0.000549 0.000542 0.000546 - 313,720
2019. 03. 05. 0.000414 0.000547 0.000412 0.000546 2 313,844
2019. 03. 04. 0.000462 0.000462 0.000411 0.000414 1 237,651
2019. 03. 03. 0.000462 0.000462 0.000462 0.000462 - 265,739
2019. 03. 02. 0.000462 0.000462 0.000462 0.000462 - 265,739
2019. 03. 01. 0.000462 0.000462 0.000462 0.000462 - 265,739
2019. 02. 28. 0.000461 0.000469 0.000461 0.000462 - 265,739
2019. 02. 27. 0.000424 0.000463 0.000422 0.000461 1 265,002
2019. 02. 26. 0.000504 0.000506 0.000423 0.000424 39 243,528
2019. 02. 25. 0.000546 0.000546 0.000497 0.000504 18 289,594
2019. 02. 24. 0.000546 0.000546 0.000546 0.000546 - 313,911
2019. 02. 23. 0.000546 0.000546 0.000546 0.000546 - 313,911
2019. 02. 22. 0.000546 0.000546 0.000546 0.000546 - 313,911
2019. 02. 21. 0.000546 0.000546 0.000546 0.000546 - 313,911
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BlueCoin

BlueCoin (BLU) is a cryptocurrency. Users are able to generate BLU through the process of mining. BlueCoin has a current supply of 574,683,675 BLU. The last known price of BlueCoin is 0.000281 USD and is up 19.82% over the last 24 hours. It is currently trading on 2 active market(s) with 288 USD traded over the last 24 hours. More information can be found at http://www.bluecoin.io/.
BlueCoin Statistics
BlueCoin Price 0.000281 USD
BlueCoin ROI +94.40%
Market Rank #1406
시가총액 161,476 USD
24 Hour Volume 288 USD
유통 공급량 574,683,675 BLU
총 공급량 574,683,675 BLU
최대 공급량 데이터 없음
All Time High 0.044049 USD
(2016. 07. 01.)
All Time Low 0.000005 USD
(2016. 01. 08.)
52 Week High / Low 0.008695 USD /
0.000085 USD
90 Day High / Low 0.001356 USD /
0.000085 USD
30 Day High / Low 0.000549 USD /
0.000085 USD
7 Day High / Low 0.000362 USD /
0.000085 USD
24 Hour High / Low 0.000363 USD /
0.000203 USD
Yesterday's High / Low 0.000244 USD /
0.000201 USD
Yesterday's Open / Close 0.000201 USD /
0.000230 USD
Yesterday's Change $0.000029 USD (+14.44%)
Yesterday's Volume $47 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)