×
×
암호화폐:  7,106시장:  29,498시가총액:  $351,553,484,79924시간 거래량:  $100,905,902,401BTC 우세:  57.4%
시가총액:  $351,553,484,79924시간 거래량:  $100,905,902,401BTC 우세:  57.4%암호화폐:  7,106시장:  29,498

BlueCoin (BLU)

$0.000218 USD (-0.37%)
0.00000002 BTC (0.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $125,503 USD
    11.49360313 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    574,683,675 BLU
  • Historical data for BlueCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 17, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 16, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 15, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 14, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 13, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 12, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 11, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 10, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 09, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 08, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 07, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 06, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 05, 2020
    0.000210
    0.000211
    0.000201
    0.000203
    0
    116,872
    Sep 04, 2020
    0.000349
    0.000349
    0.000202
    0.000210
    8.54
    120,530
    Sep 03, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    200,281
    Sep 02, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    200,281
    Sep 01, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    200,281
    Aug 31, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    200,281
    Aug 30, 2020
    0.000345
    0.000349
    0.000344
    0.000349
    0
    200,281
    Aug 29, 2020
    0.000231
    0.000346
    0.000229
    0.000345
    1.21
    198,232
    Aug 28, 2020
    0.000236
    0.000236
    0.000229
    0.000231
    2.31
    132,512
    Aug 27, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 26, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 25, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 24, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 23, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 22, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 21, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 20, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 19, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 18, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774

BlueCoin 정보

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

BlueCoin 가격

BlueCoin 가격$0.000218 USD
BlueCoin ROI
51.09%
시가 순위#1996
시가총액$125,503 USD
24시간 거래량데이터 없음
유통 공급량574,683,675 BLU
총 공급량574,683,675 BLU
최대 공급량데이터 없음
전체 최고
$0.044049 USD
(Jul 01, 2016)
전체 최저
$0.000005 USD
(Jan 08, 2016)
52주 최고/최저
$0.001247 USD /
$0.000089 USD
90일 최고 /최저
$0.000349 USD /
$0.000092 USD
30일 최고/최저
$0.000349 USD /
$0.000190 USD
7일 최고/최저
$0.000349 USD /
$0.000217 USD
24시간 최고/최저
$0.000349 USD /
$0.000217 USD
어제 최고/최저
$0.000203 USD /
$0.000203 USD
어제 시작가/종가
$0.000203 USD /
$0.000203 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.