×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,483,302,28824시간 거래량:  $105,145,415,818BTC 우세:  65.7%
시가총액:  $239,483,302,28824시간 거래량:  $105,145,415,818BTC 우세:  65.7%암호화폐:  5,048시장:  20,238

BlueCoin (BLU)

$0.000217 USD (0.00%)
0.00000003 BTC (-0.46%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $124,660 USD
    14.39965617 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    574,683,675 BLU
  • Historical data for BlueCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 19, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 18, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 17, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 16, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 15, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 14, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 13, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 12, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 11, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 10, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 09, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 08, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 07, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 06, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 05, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 04, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 03, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 02, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 01, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 31, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 30, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 29, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 28, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 27, 2019
    0.000217
    0.000218
    0.000216
    0.000217
    0
    124,660
    Dec 26, 2019
    0.000222
    0.000222
    0.000216
    0.000217
    0.738085
    124,755
    Dec 25, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 24, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 23, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 22, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 21, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358

BlueCoin 정보

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

BlueCoin 통계

BlueCoin Price
$0.000217 USD
BlueCoin ROI
50.08%
시가 순위
#1412
시가총액
$124,660 USD
24시간 거래량
데이터 없음
유통 공급량
574,683,675 BLU
총 공급량
574,683,675 BLU
최대 공급량
데이터 없음
전체 최고
$0.044049 USD
(Jul 01, 2016)
전체 최저
$0.000005 USD
(Jan 08, 2016)
52주 최고/최저
$0.001247 USD /
$0.000085 USD
90일 최고 /최저
$0.000250 USD /
$0.000171 USD
30일 최고/최저
$0.000222 USD /
$0.000216 USD
7일 최고/최저
$0.000217 USD /
$0.000217 USD
24시간 최고/최저
$0.000217 USD /
$0.000217 USD
어제 최고/최저
$0.000217 USD /
$0.000217 USD
어제 시작가/종가
$0.000217 USD /
$0.000217 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.