암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BLOCKv BLOCKv (VEE)
0.002168 USD (0.05%)
0.00000021 BTC (0.01%)
0.00001132 ETH (-3.19%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,771,795 USD
570 BTC
30,119 ETH
거래량(24시간)
3,087 USD
0.30 BTC
16.11 ETH
유통 공급량
2,661,778,006 VEE
총 공급량
3,646,271,241 VEE

BLOCKv 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.002368 0.002404 0.002153 0.002176 4,283 5,791,448
2019. 08. 20. 0.002513 0.002524 0.002362 0.002368 666 6,303,525
2019. 08. 19. 0.002410 0.002607 0.002403 0.002513 4,975 6,689,138
2019. 08. 18. 0.002335 0.002445 0.002243 0.002409 2,994 6,412,028
2019. 08. 17. 0.002454 0.002459 0.002270 0.002335 1,723 6,214,403
2019. 08. 16. 0.002422 0.002474 0.002307 0.002454 1,024 6,531,848
2019. 08. 15. 0.002443 0.002464 0.002353 0.002422 2,300 6,446,011
2019. 08. 14. 0.002517 0.002520 0.002368 0.002443 3,641 6,502,564
2019. 08. 13. 0.002595 0.002605 0.002429 0.002517 3,785 6,700,329
2019. 08. 12. 0.002501 0.002595 0.002444 0.002595 6,750 6,906,823
2019. 08. 11. 0.002219 0.002501 0.002218 0.002501 7,227 6,656,865
2019. 08. 10. 0.002271 0.002314 0.002192 0.002219 4,831 5,906,269
2019. 08. 09. 0.002640 0.002703 0.002267 0.002271 15,729 6,045,480
2019. 08. 08. 0.002778 0.002783 0.002550 0.002641 4,273 7,029,837
2019. 08. 07. 0.002643 0.002796 0.002614 0.002778 2,385 7,395,158
2019. 08. 06. 0.002594 0.002811 0.002522 0.002644 4,056 7,036,550
2019. 08. 05. 0.002620 0.002735 0.002620 0.002636 3,830 7,015,940
2019. 08. 04. 0.002605 0.002676 0.002549 0.002620 2,777 6,974,484
2019. 08. 03. 0.002761 0.002825 0.002603 0.002605 9,528 6,934,196
2019. 08. 02. 0.002747 0.002858 0.002682 0.002761 7,357 7,349,385
2019. 08. 01. 0.002935 0.002941 0.002745 0.002746 1,967 7,309,933
2019. 07. 31. 0.002702 0.003077 0.002685 0.002933 18,032 7,807,427
2019. 07. 30. 0.002593 0.002704 0.002556 0.002703 4,363 7,194,344
2019. 07. 29. 0.002911 0.002918 0.002587 0.002593 11,537 6,900,791
2019. 07. 28. 0.002874 0.002931 0.002824 0.002911 4,934 7,748,687
2019. 07. 27. 0.002889 0.003043 0.002808 0.002875 7,123 7,652,854
2019. 07. 26. 0.003101 0.003143 0.002856 0.002889 8,254 7,691,154
2019. 07. 25. 0.003113 0.003246 0.003102 0.003102 8,277 8,257,392
2019. 07. 24. 0.003087 0.003172 0.002965 0.003115 13,731 8,290,188
2019. 07. 23. 0.003208 0.003227 0.003022 0.003087 21,122 8,217,410
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BLOCKv 정보

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.002168 USD and is up 0.05% over the last 24 hours. It is currently trading on 9 active market(s) with 3,087 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
BLOCKv 통계
BLOCKv 가격 0.002168 USD
BLOCKv ROI -88.35%
시가 순위 #353
시가총액 5,771,795 USD
24시간 거래량 3,087 USD
유통 공급량 2,661,778,006 VEE
총 공급량 3,646,271,241 VEE
최대 공급량 데이터 없음
전체 최고 0.342364 USD
(2018. 01. 07.)
전체 최저 0.002121 USD
(2019. 08. 22.)
52주 최고/최저 0.016928 USD /
0.002121 USD
90일 최고 /최저 0.005891 USD /
0.002121 USD
30일 최고/최저 0.003246 USD /
0.002121 USD
7일 최고/최저 0.002607 USD /
0.002122 USD
24시간 최고/최저 0.002189 USD /
0.002122 USD
어제 최고/최저 0.002404 USD /
0.002153 USD
어제 시작가/종가 0.002368 USD /
0.002176 USD
어제 변화 $-0.000192 USD (-8.12%)
어제 거래량 $4,283 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률