×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,353시가총액:  $247,398,822,29124시간 거래량:  $114,523,539,095BTC 우세:  66.1%
시가총액:  $247,398,822,29124시간 거래량:  $114,523,539,095BTC 우세:  66.1%암호화폐:  5,067시장:  20,353

BLOCKv (VEE)

$0.001222 USD (0.23%)
0.00000014 BTC (-3.54%)
0.00000711 ETH (-2.12%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,652,869 USD
    406.70753444 BTC
    21,263 ETH
  • 거래량(24시간)
    $1,302.45 USD
    0.14501335 BTC
    7.58156987 ETH
  • 유통 공급량
    2,989,942,418 VEE
  • 총 공급량
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.001115
    0.001254
    0.001114
    0.001228
    2,162.76
    3,672,720
    Jan 26, 2020
    0.001238
    0.001277
    0.001107
    0.001114
    536.74
    3,331,054
    Jan 25, 2020
    0.001134
    0.001272
    0.001078
    0.001242
    435.68
    3,713,282
    Jan 24, 2020
    0.001172
    0.001186
    0.001133
    0.001134
    302.32
    3,392,028
    Jan 23, 2020
    0.001134
    0.001186
    0.001116
    0.001172
    766.52
    3,503,316
    Jan 22, 2020
    0.001203
    0.001220
    0.001120
    0.001134
    2,784.25
    3,391,276
    Jan 21, 2020
    0.001267
    0.001349
    0.001031
    0.001203
    15,529.34
    3,596,974
    Jan 20, 2020
    0.001231
    0.001357
    0.001146
    0.001267
    3,554.62
    3,789,595
    Jan 19, 2020
    0.001470
    0.001478
    0.001088
    0.001231
    7,515.41
    3,680,872
    Jan 18, 2020
    0.001248
    0.001472
    0.001213
    0.001470
    5,900.95
    4,394,263
    Jan 17, 2020
    0.001127
    0.001254
    0.001112
    0.001248
    2,707.53
    3,731,365
    Jan 16, 2020
    0.001097
    0.001171
    0.001036
    0.001127
    2,934.58
    3,368,173
    Jan 15, 2020
    0.001041
    0.001208
    0.001000
    0.001097
    1,189.29
    3,280,296
    Jan 14, 2020
    0.000895
    0.001067
    0.000893
    0.001040
    4,913.74
    3,108,942
    Jan 13, 2020
    0.000926
    0.001015
    0.000880
    0.000894
    1,284.02
    2,673,368
    Jan 12, 2020
    0.000992
    0.001038
    0.000850
    0.000925
    3,919.93
    2,765,184
    Jan 11, 2020
    0.001064
    0.001064
    0.000991
    0.000992
    57.62
    2,965,806
    Jan 10, 2020
    0.001024
    0.001064
    0.000941
    0.001064
    138.78
    3,180,878
    Jan 09, 2020
    0.001047
    0.001049
    0.001015
    0.001023
    755.56
    3,058,285
    Jan 08, 2020
    0.001003
    0.001056
    0.000849
    0.001048
    781.14
    3,134,824
    Jan 07, 2020
    0.001020
    0.001064
    0.000987
    0.001003
    461.99
    2,998,740
    Jan 06, 2020
    0.000979
    0.001097
    0.000934
    0.001020
    2,312.45
    3,050,148
    Jan 05, 2020
    0.000889
    0.000989
    0.000888
    0.000978
    229.07
    2,924,595
    Jan 04, 2020
    0.000938
    0.000959
    0.000884
    0.000889
    167.45
    2,657,630
    Jan 03, 2020
    0.000838
    0.000940
    0.000828
    0.000938
    288.00
    2,805,093
    Jan 02, 2020
    0.000912
    0.000914
    0.000838
    0.000838
    526.26
    2,505,385
    Jan 01, 2020
    0.000815
    0.000926
    0.000795
    0.000912
    1,717.88
    2,727,393
    Dec 31, 2019
    0.000942
    0.000990
    0.000815
    0.000815
    5,788.30
    2,437,870
    Dec 30, 2019
    0.001135
    0.001192
    0.000904
    0.000942
    9,272.80
    2,817,880
    Dec 29, 2019
    0.001266
    0.001287
    0.001055
    0.001135
    2,212.09
    3,394,445
    Dec 28, 2019
    0.001461
    0.001480
    0.001135
    0.001265
    16,505.51
    3,782,992

BLOCKv 정보

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2 with 2,989,942,417.784 in circulation. The last known price of BLOCKv is $0.001222 USD and is up 0.26% over the last 24 hours. It is currently trading on 9 active market(s) with $1,302.95 traded over the last 24 hours. More information can be found at https://blockv.io/.

BLOCKv 통계

BLOCKv Price
$0.001222 USD
BLOCKv ROI
-93.43%
시가 순위
#518
시가총액
$3,652,869 USD
24시간 거래량
$1,302.45 USD
유통 공급량
2,989,942,418 VEE
총 공급량
3,646,271,241 VEE
최대 공급량
데이터 없음
전체 최고
$0.342364 USD
(Jan 07, 2018)
전체 최저
$0.000795 USD
(Jan 01, 2020)
52주 최고/최저
$0.141798 USD /
$0.000795 USD
90일 최고 /최저
$0.141798 USD /
$0.000795 USD
30일 최고/최저
$0.001478 USD /
$0.000795 USD
7일 최고/최저
$0.001349 USD /
$0.001031 USD
24시간 최고/최저
$0.001263 USD /
$0.001200 USD
어제 최고/최저
$0.001254 USD /
$0.001114 USD
어제 시작가/종가
$0.001115 USD /
$0.001228 USD
어제 변화
$0.000114 USD (10.21%)
어제 거래량
$2,162.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.