Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BLOCKv BLOCKv (VEE)
0.001986 USD (-1.98%)
0.00000024 BTC (-1.11%)
0.00001094 ETH (-2.27%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,286,220 USD
639 BTC
29,107 ETH
거래량(24시간)
1,057 USD
0.13 BTC
5.82 ETH
유통 공급량
2,661,778,006 VEE
총 공급량
3,646,271,241 VEE

BLOCKv 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 12. 0.002065 0.002087 0.002018 0.002031 394 5,406,359
2019. 10. 11. 0.002109 0.002128 0.002036 0.002065 1,778 5,496,846
2019. 10. 10. 0.002035 0.002120 0.001997 0.002109 2,698 5,613,572
2019. 10. 09. 0.001907 0.002040 0.001898 0.002035 958 5,417,608
2019. 10. 08. 0.001945 0.001961 0.001898 0.001907 711 5,074,973
2019. 10. 07. 0.002420 0.002421 0.001871 0.001946 3,115 5,179,449
2019. 10. 06. 0.001806 0.005102 0.001783 0.002422 2,238 6,447,958
2019. 10. 05. 0.001884 0.001888 0.001784 0.001806 546 4,807,751
2019. 10. 04. 0.001842 0.001904 0.001814 0.001884 138 5,016,067
2019. 10. 03. 0.001706 0.001891 0.001622 0.001843 4,668 4,905,100
2019. 10. 02. 0.001794 0.001811 0.001677 0.001706 3,041 4,541,258
2019. 10. 01. 0.001911 0.001948 0.001790 0.001794 774 4,775,525
2019. 09. 30. 0.001868 0.001910 0.001811 0.001910 260 5,085,133
2019. 09. 29. 0.001837 0.001909 0.001794 0.001868 2,705 4,973,374
2019. 09. 28. 0.001834 0.001849 0.001782 0.001837 2,630 4,888,718
2019. 09. 27. 0.001854 0.001863 0.001749 0.001833 5,917 4,880,334
2019. 09. 26. 0.001846 0.001917 0.001763 0.001855 5,347 4,936,301
2019. 09. 25. 0.001831 0.001943 0.001633 0.001846 17,180 4,913,874
2019. 09. 24. 0.002029 0.002171 0.001799 0.001830 3,754 4,872,277
2019. 09. 23. 0.002156 0.002156 0.001998 0.002028 3,517 5,398,183
2019. 09. 22. 0.002161 0.002209 0.002121 0.002155 991 5,736,810
2019. 09. 21. 0.002274 0.002274 0.002075 0.002162 2,125 5,754,886
2019. 09. 20. 0.002342 0.002342 0.002232 0.002274 3,622 6,051,966
2019. 09. 19. 0.002280 0.002412 0.002240 0.002343 6,551 6,236,633
2019. 09. 18. 0.002231 0.002447 0.002231 0.002279 4,866 6,067,324
2019. 09. 17. 0.002234 0.002293 0.002152 0.002235 4,873 5,949,771
2019. 09. 16. 0.001865 0.002240 0.001864 0.002233 15,907 5,945,040
2019. 09. 15. 0.001802 0.001883 0.001802 0.001866 2,481 4,966,557
2019. 09. 14. 0.001964 0.001970 0.001802 0.001802 2,304 4,796,398
2019. 09. 13. 0.001988 0.001992 0.001896 0.001963 1,788 5,225,381
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BLOCKv 정보

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.001986 USD and is down 1.98% over the last 24 hours. It is currently trading on 8 active market(s) with 1,057 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
BLOCKv 통계
BLOCKv 가격 0.001986 USD
BLOCKv ROI -89.33%
시가 순위 #429
시가총액 5,286,220 USD
24시간 거래량 1,057 USD
유통 공급량 2,661,778,006 VEE
총 공급량 3,646,271,241 VEE
최대 공급량 데이터 없음
전체 최고 0.342364 USD
(2018. 01. 07.)
전체 최저 0.001476 USD
(2019. 09. 09.)
52주 최고/최저 0.016928 USD /
0.001476 USD
90일 최고 /최저 0.005102 USD /
0.001476 USD
30일 최고/최저 0.005102 USD /
0.001622 USD
7일 최고/최저 0.004626 USD /
0.001871 USD
24시간 최고/최저 0.002114 USD /
0.001985 USD
어제 최고/최저 0.002087 USD /
0.002018 USD
어제 시작가/종가 0.002065 USD /
0.002031 USD
어제 변화 $-0.000034 USD (-1.64%)
어제 거래량 $394 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률