암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BLOCKv BLOCKv (VEE)
0.003284 USD (-8.62%)
0.00000026 BTC (-16.55%)
0.00000983 ETH (-13.76%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,741,372 USD
684 BTC
26,156 ETH
거래량(24시간)
71,633 USD
5.60 BTC
214.34 ETH
유통 공급량
2,661,778,006 VEE
총 공급량
3,646,271,241 VEE

BLOCKv 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.003839 0.003865 0.003394 0.003651 122,174 9,719,073
2019. 06. 24. 0.003829 0.003961 0.003519 0.003839 40,008 10,218,267
2019. 06. 23. 0.003851 0.004044 0.003732 0.003829 24,613 10,193,025
2019. 06. 22. 0.003688 0.003854 0.003536 0.003851 74,457 10,249,317
2019. 06. 21. 0.003903 0.003903 0.003536 0.003688 61,292 9,815,495
2019. 06. 20. 0.004085 0.004172 0.003801 0.003901 57,536 10,382,922
2019. 06. 19. 0.004286 0.004443 0.003940 0.004086 79,174 10,875,611
2019. 06. 18. 0.004365 0.004592 0.004181 0.004283 52,115 11,400,854
2019. 06. 17. 0.004126 0.005891 0.004066 0.004367 87,734 11,624,299
2019. 06. 16. 0.004243 0.004528 0.003997 0.004123 43,786 10,973,438
2019. 06. 15. 0.004430 0.004460 0.003921 0.004242 134,263 11,290,566
2019. 06. 14. 0.004547 0.004591 0.004223 0.004429 22,026 11,788,432
2019. 06. 13. 0.004594 0.004657 0.004535 0.004544 4,689 12,095,574
2019. 06. 12. 0.004529 0.004649 0.004399 0.004591 14,535 12,220,456
2019. 06. 11. 0.004672 0.004909 0.004209 0.004523 62,090 12,037,957
2019. 06. 10. 0.004833 0.004929 0.004542 0.004669 31,180 12,427,335
2019. 06. 09. 0.005119 0.005152 0.004654 0.004840 22,431 12,883,254
2019. 06. 08. 0.004612 0.005140 0.004388 0.005118 38,818 13,623,138
2019. 06. 07. 0.004370 0.004671 0.004272 0.004573 23,613 12,173,293
2019. 06. 06. 0.004285 0.004534 0.004277 0.004370 9,063 11,632,315
2019. 06. 05. 0.004225 0.004445 0.004055 0.004285 38,250 11,404,568
2019. 06. 04. 0.004651 0.004651 0.004044 0.004225 27,111 11,245,455
2019. 06. 03. 0.005236 0.005442 0.004564 0.004656 72,026 12,054,159
2019. 06. 02. 0.004941 0.005620 0.004941 0.005235 67,616 12,215,790
2019. 06. 01. 0.004889 0.005213 0.004762 0.004941 34,949 11,531,487
2019. 05. 31. 0.004894 0.005257 0.004836 0.004856 31,868 11,332,598
2019. 05. 30. 0.005072 0.005258 0.004725 0.004894 19,823 11,421,741
2019. 05. 29. 0.004885 0.005349 0.004724 0.005072 30,061 11,835,548
2019. 05. 28. 0.005049 0.005405 0.004805 0.004886 10,749 11,401,383
2019. 05. 27. 0.004747 0.005083 0.004617 0.005052 18,079 11,788,944
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BLOCKv 정보

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.003284 USD and is down 8.62% over the last 24 hours. It is currently trading on 9 active market(s) with 71,633 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
BLOCKv 통계
BLOCKv 가격 0.003284 USD
BLOCKv ROI -82.35%
시가 순위 #399
시가총액 8,741,372 USD
24시간 거래량 71,633 USD
유통 공급량 2,661,778,006 VEE
총 공급량 3,646,271,241 VEE
최대 공급량 데이터 없음
전체 최고 0.342364 USD
(2018. 01. 07.)
전체 최저 0.002974 USD
(2018. 12. 07.)
52주 최고/최저 0.024728 USD /
0.002974 USD
90일 최고 /최저 0.007083 USD /
0.003059 USD
30일 최고/최저 0.005891 USD /
0.003059 USD
7일 최고/최저 0.004172 USD /
0.003059 USD
24시간 최고/최저 0.003724 USD /
0.003059 USD
어제 최고/최저 0.003865 USD /
0.003394 USD
어제 시작가/종가 0.003839 USD /
0.003651 USD
어제 변화 $-0.000187 USD (-4.88%)
어제 거래량 $122,174 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률