×
×
암호화폐:  6,457시장:  26,317시가총액:  $372,513,603,46324시간 거래량:  $105,809,443,085BTC 우세:  59.0%
시가총액:  $372,513,603,46324시간 거래량:  $105,809,443,085BTC 우세:  59.0%암호화폐:  6,457시장:  26,317

Blockburn (BURN)

$0.000074 USD (15.23%)
6.198e-9 BTC (13.90%)
0.00000017 ETH (11.67%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $73,374.36 USD
    6.16443471 BTC
    166.54072396 ETH
  • 거래량(24시간)
    $163,809 USD
    13.76215189 BTC
    371.80355498 ETH
  • 유통 공급량
    994,504,524 BURN
  • 총 공급량
    1,977,738,958 BURN
  • 최대 공급량
    1,977,738,958 BURN
  • Historical data for Blockburn

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 14, 2020
    0.000064
    0.000081
    0.000064
    0.000077
    163,504
    76,663.83
    Aug 13, 2020
    0.000060
    0.000065
    0.000058
    0.000064
    128,215
    64,115.30
    Aug 12, 2020
    0.000067
    0.000073
    0.000054
    0.000060
    100,371
    59,373.45
    Aug 11, 2020
    0.000075
    0.000099
    0.000055
    0.000067
    91,013.73
    65,414.69
    Aug 10, 2020
    0.000069
    0.000109
    0.000069
    0.000075
    126,439
    70,061.32
    Aug 09, 2020
    0.000065
    0.000081
    0.000058
    0.000069
    96,741.40
    62,260.96
    Aug 08, 2020
    0.000046
    0.000065
    0.000044
    0.000065
    89,470.85
    58,613.39
    Aug 07, 2020
    0.000054
    0.000057
    0.000043
    0.000046
    45,292.04
    41,413.90
    Aug 06, 2020
    0.000056
    0.000056
    0.000046
    0.000054
    55,797.07
    48,790.75
    Aug 05, 2020
    0.000069
    0.000074
    0.000055
    0.000056
    26,190.31
    49,741.28
    Aug 04, 2020
    0.000061
    0.000072
    0.000058
    0.000069
    52,644.64
    60,795.51
    Aug 03, 2020
    0.000062
    0.000063
    0.000058
    0.000061
    37,469.47
    52,764.28
    Aug 02, 2020
    0.000061
    0.000067
    0.000057
    0.000062
    56,784.17
    53,750.51
    Aug 01, 2020
    0.000055
    0.000066
    0.000054
    0.000061
    41,194.47
    52,919.37
    Jul 31, 2020
    0.000047
    0.000078
    0.000042
    0.000055
    37,493.87
    48,092.57
    Jul 30, 2020
    0.000050
    0.000055
    0.000045
    0.000047
    30,643.28
    39,593.26
    Jul 29, 2020
    0.000052
    0.000056
    0.000045
    0.000050
    26,725.30
    42,049.54
    Jul 28, 2020
    0.000063
    0.000064
    0.000050
    0.000052
    31,993.23
    44,065.80
    Jul 27, 2020
    0.000063
    0.000080
    0.000059
    0.000062
    64,816.64
    52,770.59
    Jul 26, 2020
    0.000065
    0.000078
    0.000057
    0.000063
    36,305.23
    52,394.63
    Jul 25, 2020
    0.000064
    0.000074
    0.000061
    0.000065
    52,502.12
    53,735.91
    Jul 24, 2020
    0.000059
    0.000070
    0.000052
    0.000064
    40,049.85
    52,697.89
    Jul 23, 2020
    0.000053
    0.000074
    0.000050
    0.000059
    44,096.58
    48,686.10
    Jul 22, 2020
    0.000059
    0.000069
    0.000049
    0.000053
    39,849.76
    43,944.75
    Jul 21, 2020
    0.000058
    0.000066
    0.000056
    0.000060
    41,971.06
    48,624.40
    Jul 20, 2020
    0.000061
    0.000067
    0.000053
    0.000058
    36,601.28
    46,725.80
    Jul 19, 2020
    0.000046
    0.000063
    0.000044
    0.000061
    25,606.08
    49,313.81
    Jul 18, 2020
    0.000052
    0.000052
    0.000044
    0.000046
    27,741.65
    36,825.35
    Jul 17, 2020
    0.000049
    0.000052
    0.000045
    0.000050
    37,570.94
    40,332.33
    Jul 16, 2020
    0.000055
    0.000062
    0.000044
    0.000048
    34,326.83
    37,512.95
    Jul 15, 2020
    0.000047
    0.000057
    0.000046
    0.000054
    36,899.52
    42,771.49

Blockburn 정보

BlockBurn gaming network is an arena allowing the gaming network to implement a number of functions that will incentivize and encourage the player to hold and use BURN tokens, resulting in full gaming experience for the user and contributing to the overall value of BURN token.

Blockburn 통계

Blockburn 가격$0.000074 USD
Blockburn ROI
-99.95%
시가 순위#1697
시가총액$73,374.36 USD
24시간 거래량$163,809 USD
유통 공급량994,504,524 BURN
총 공급량1,977,738,958 BURN
최대 공급량1,977,738,958 BURN
전체 최고
$0.337273 USD
(Dec 20, 2019)
전체 최저
$0.000031 USD
(May 30, 2020)
52주 최고/최저
$0.558930 USD /
$0.000031 USD
90일 최고 /최저
$0.000179 USD /
$0.000031 USD
30일 최고/최저
$0.000109 USD /
$0.000042 USD
7일 최고/최저
$0.000109 USD /
$0.000045 USD
24시간 최고/최저
$0.000081 USD /
$0.000064 USD
어제 최고/최저
$0.000081 USD /
$0.000064 USD
어제 시작가/종가
$0.000064 USD /
$0.000077 USD
어제 변화$0.000013 USD (19.67%)
어제 거래량$163,504 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.