×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,941시장:  20,595시가총액:  $192,897,847,06224시간 거래량:  $58,986,427,579BTC 우세:  66.5%
시가총액:  $192,897,847,06224시간 거래량:  $58,986,427,579BTC 우세:  66.5%암호화폐:  4,941시장:  20,595

Blockburn (BURN)

$0.119445 USD (-8.39%)
0.00001685 BTC (-7.49%)
0.00084529 ETH (-6.95%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $85,230.76 USD
    12.02189913 BTC
    603.16165673 ETH
  • 거래량(24시간)
    $39,394.65 USD
    5.55666109 BTC
    278.78830729 ETH
  • 유통 공급량
    713,554 BURN
  • 총 공급량
    1,930,932 BURN
  • Historical data for Blockburn

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 15, 2019
    0.122601
    0.146730
    0.122461
    0.142365
    36,691.53
    101,585
    Dec 14, 2019
    0.117286
    0.127156
    0.098483
    0.122601
    32,553.15
    87,482.19
    Dec 13, 2019
    0.119864
    0.122134
    0.095047
    0.117318
    29,203.07
    83,701.25
    Dec 12, 2019
    0.105105
    0.121666
    0.101653
    0.119873
    36,743.98
    85,519.08
    Dec 11, 2019
    0.106339
    0.107330
    0.103069
    0.105107
    27,867.41
    74,984.72
    Dec 10, 2019
    0.108841
    0.108841
    0.082181
    0.106327
    39,139.23
    75,854.82
    Dec 09, 2019
    0.116599
    0.117257
    0.108277
    0.108901
    63,683.42
    77,147.02
    Dec 08, 2019
    0.114750
    0.117752
    0.112488
    0.116586
    26,393.66
    82,590.96
    Dec 07, 2019
    0.082555
    0.118794
    0.082555
    0.114750
    57,881.42
    81,290.68
    Dec 06, 2019
    0.098664
    0.127823
    0.072372
    0.082559
    53,940.27
    58,486.23
    Dec 05, 2019
    0.091600
    0.114919
    0.077589
    0.101665
    36,689.32
    72,021.03
    Dec 04, 2019
    0.076433
    0.100315
    0.074031
    0.091600
    58,664.07
    65,440.24
    Dec 03, 2019
    0.090558
    0.092664
    0.071475
    0.076435
    27,163.75
    54,606.31
    Dec 02, 2019
    0.093579
    0.095651
    0.084895
    0.090558
    18,935.67
    64,696.05
    Dec 01, 2019
    0.082142
    0.101530
    0.082142
    0.093644
    31,497.54
    66,338.96
    Nov 30, 2019
    0.119162
    0.120629
    0.076923
    0.082127
    21,434.90
    58,179.93
    Nov 29, 2019
    0.087561
    0.122375
    0.079829
    0.119162
    64,285.56
    84,165.95
    Nov 28, 2019
    0.082360
    0.090091
    0.079100
    0.087547
    73,147.55
    61,835.49
    Nov 27, 2019
    0.074886
    0.082901
    0.066147
    0.082442
    26,929.74
    58,230.06
    Nov 26, 2019
    0.071578
    0.075242
    0.069550
    0.075242
    22,887.72
    53,144.18
    Nov 25, 2019
    0.070304
    0.072084
    0.058810
    0.071572
    580,978
    50,552.12
    Nov 24, 2019
    0.070451
    0.085612
    0.070178
    0.070178
    198,490
    49,567.64
    Nov 23, 2019
    0.077096
    0.078423
    0.069319
    0.070452
    165,333
    47,436.26
    Nov 22, 2019
    0.089580
    0.090272
    0.056612
    0.077088
    307,423
    51,904.44
    Nov 21, 2019
    0.116030
    0.116198
    0.083048
    0.089580
    220,293
    60,315.30
    Nov 20, 2019
    0.082441
    0.120938
    0.068348
    0.116073
    173,370
    78,153.91
    Nov 19, 2019
    0.068004
    0.199612
    0.066896
    0.082441
    132,221
    55,508.37
    Nov 18, 2019
    0.048117
    0.069057
    0.043834
    0.067997
    135,596
    45,783.12
    Nov 17, 2019
    0.045834
    0.048903
    0.045717
    0.048089
    92,706.68
    31,176.53
    Nov 16, 2019
    0.046751
    0.048160
    0.045054
    0.045834
    64,179.90
    29,714.59

Blockburn 정보

Blockburn describes itself as cryptocurrency that facilitates an increase in the value of its native token, BURN, by decreasing the supply rate of the coin with every transaction

Blockburn 통계

Blockburn Price
$0.119445 USD
Blockburn ROI
-15.23%
시가 순위
#1451
시가총액
$85,230.76 USD
24시간 거래량
$39,394.65 USD
유통 공급량
713,554 BURN
총 공급량
1,930,932 BURN
최대 공급량
데이터 없음
전체 최고
$0.257419 USD
(Jul 31, 2019)
전체 최저
$0.029760 USD
(Nov 07, 2019)
52주 최고/최저
$0.558930 USD /
$0.029760 USD
90일 최고 /최저
$0.199612 USD /
$0.029760 USD
30일 최고/최저
$0.199612 USD /
$0.043834 USD
7일 최고/최저
$0.146730 USD /
$0.082181 USD
24시간 최고/최저
$0.146730 USD /
$0.118131 USD
어제 최고/최저
$0.146730 USD /
$0.122461 USD
어제 시작가/종가
$0.122601 USD /
$0.142365 USD
어제 변화
$0.019764 USD (16.12%)
어제 거래량
$36,691.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.