Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Block-Logic Block-Logic (BLTG)
0.002348 USD (26.27%)
0.00000023 BTC (27.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
53,778 USD
5 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
22,899,329 BLTG
총 공급량
35,045,912 BLTG

Block-Logic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.004039 0.004046 0.001856 0.001862 243 42,645
2019. 09. 14. 0.004051 0.004068 0.003213 0.004039 1 92,491
2019. 09. 13. 0.004064 0.004128 0.003330 0.004054 97 92,838
2019. 09. 12. 0.004274 0.004289 0.004019 0.004063 2 93,038
2019. 09. 11. 0.004047 0.004280 0.004020 0.004274 52 97,868
2019. 09. 10. 0.004236 0.004325 0.003999 0.004047 1 92,683
2019. 09. 09. 0.004489 0.004495 0.004028 0.004237 41 97,030
2019. 09. 08. 0.003362 0.004582 0.003362 0.004489 73 102,786
2019. 09. 07. 0.004247 0.004332 0.003361 0.003365 95 77,052
2019. 09. 06. 0.003630 0.004271 0.003626 0.004244 101 97,186
2019. 09. 05. 0.002707 0.004065 0.002639 0.003630 67 83,125
2019. 09. 04. 0.004573 0.004594 0.002660 0.002707 265 61,991
2019. 09. 03. 0.003974 0.004598 0.003002 0.004573 187 104,708
2019. 09. 02. 0.004184 0.004561 0.003320 0.003973 68 90,975
2019. 09. 01. 0.003957 0.004315 0.002181 0.004184 68 95,801
2019. 08. 31. 0.003590 0.004144 0.002911 0.003956 7 90,585
2019. 08. 30. 0.004753 0.004759 0.003021 0.003589 29 82,182
2019. 08. 29. 0.005202 0.005202 0.004523 0.004753 2 108,836
2019. 08. 28. 0.006109 0.006125 0.000711 0.005203 262 119,149
2019. 08. 27. 0.005497 0.006137 0.005460 0.006108 1 139,862
2019. 08. 26. 0.005365 0.005574 0.004771 0.005495 7 125,831
2019. 08. 25. 0.005368 0.005382 0.004478 0.005358 1 122,690
2019. 08. 24. 0.005307 0.006158 0.003475 0.005368 650 122,918
2019. 08. 23. 0.005467 0.005635 0.004554 0.005308 1 121,545
2019. 08. 22. 0.005674 0.005694 0.005291 0.005467 0 125,195
2019. 08. 21. 0.004844 0.006142 0.004423 0.005674 113 129,931
2019. 08. 20. 0.006335 0.006842 0.004814 0.004844 15 110,934
2019. 08. 19. 0.006514 0.006786 0.006188 0.006335 3 145,074
2019. 08. 18. 0.006078 0.006597 0.004558 0.006511 23 149,090
2019. 08. 17. 0.006536 0.006642 0.005428 0.006079 19 139,197
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Block-Logic 정보

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912 BLTG with 22,899,329 BLTG in circulation. The last known price of Block-Logic is 0.002348 USD and is up 26.27% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://block-logic.com/.
Block-Logic 통계
Block-Logic 가격 0.002348 USD
Block-Logic ROI -82.44%
시가 순위 #1604
시가총액 53,778 USD
24시간 거래량 0 USD
유통 공급량 22,899,329 BLTG
총 공급량 35,045,912 BLTG
최대 공급량 데이터 없음
전체 최고 0.384098 USD
(2019. 04. 02.)
전체 최저 0.000711 USD
(2019. 08. 28.)
52주 최고/최저 0.384098 USD /
0.000711 USD
90일 최고 /최저 0.012636 USD /
0.000711 USD
30일 최고/최저 0.006842 USD /
0.000711 USD
7일 최고/최저 0.004325 USD /
0.001856 USD
24시간 최고/최저 0.002387 USD /
0.001857 USD
어제 최고/최저 0.004046 USD /
0.001856 USD
어제 시작가/종가 0.004039 USD /
0.001862 USD
어제 변화 $-0.002177 USD (-53.89%)
어제 거래량 $243 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률