×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $233,984,933,53124시간 거래량:  $57,174,896,313BTC 우세:  65.9%
시가총액:  $233,984,933,53124시간 거래량:  $57,174,896,313BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

Block-Logic (BLTG)

$0.003473 USD (-2.62%)
0.00000041 BTC (-3.12%)
구매
거래
Crypto Credit
  • 시가총액
    $79,529.15 USD
    9.30963551 BTC
  • 거래량(24시간)
    $33.32 USD
    0.00390031 BTC
  • 유통 공급량
    22,899,329 BLTG
  • 총 공급량
    35,045,912 BLTG
  • Historical data for Block-Logic

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.003399
    0.004608
    0.003358
    0.003563
    26.88
    81,597.66
    Nov 14, 2019
    0.004845
    0.004869
    0.003389
    0.003399
    1.12
    77,837.85
    Nov 13, 2019
    0.004967
    0.005834
    0.004835
    0.004845
    0.014535
    110,947
    Nov 12, 2019
    0.005378
    0.005721
    0.002750
    0.004966
    283.90
    113,715
    Nov 11, 2019
    0.005747
    0.006072
    0.003823
    0.005378
    1.83
    123,149
    Nov 10, 2019
    0.004316
    0.006179
    0.004125
    0.005747
    54.02
    131,605
    Nov 09, 2019
    0.006160
    0.006213
    0.004308
    0.004316
    132.64
    98,842.16
    Nov 08, 2019
    0.002608
    0.006232
    0.002596
    0.006160
    133.09
    141,063
    Nov 07, 2019
    0.006232
    0.006426
    0.002581
    0.002609
    47.85
    59,742.89
    Nov 06, 2019
    0.006137
    0.006254
    0.004934
    0.006234
    45.89
    142,760
    Nov 05, 2019
    0.006676
    0.006706
    0.003104
    0.006137
    268.08
    140,538
    Nov 04, 2019
    0.007009
    0.007018
    0.002549
    0.006676
    495.73
    152,865
    Nov 03, 2019
    0.007264
    0.007291
    0.005606
    0.007017
    1.57
    160,684
    Nov 02, 2019
    0.008883
    0.008930
    0.005828
    0.007260
    595.55
    166,251
    Nov 01, 2019
    0.008778
    0.008958
    0.007525
    0.008883
    146.92
    203,415
    Oct 31, 2019
    0.009113
    0.009141
    0.007388
    0.008784
    146.43
    201,155
    Oct 30, 2019
    0.006824
    0.009120
    0.006587
    0.009115
    21,251.69
    208,719
    Oct 29, 2019
    0.005268
    0.007803
    0.004523
    0.006822
    10,297.17
    156,218
    Oct 28, 2019
    0.004490
    0.008143
    0.003986
    0.005267
    12,725.75
    120,609
    Oct 27, 2019
    0.003516
    0.004548
    0.003119
    0.004400
    7,160.73
    100,759
    Oct 26, 2019
    0.002729
    0.004150
    0.002727
    0.003516
    6,659.64
    80,520.53
    Oct 25, 2019
    0.002504
    0.003263
    0.002498
    0.002730
    121.50
    62,510.15
    Oct 24, 2019
    0.002322
    0.002705
    0.002260
    0.002504
    535.63
    57,338.39
    Oct 23, 2019
    0.002501
    0.002502
    0.002257
    0.002320
    63.69
    53,133.47
    Oct 22, 2019
    0.002485
    0.002596
    0.002300
    0.002500
    443.95
    57,257.93
    Oct 21, 2019
    0.002467
    0.002491
    0.002220
    0.002484
    0.146745
    56,889.27
    Oct 20, 2019
    0.002395
    0.002487
    0.002081
    0.002467
    1,515.65
    56,490.82
    Oct 19, 2019
    0.002317
    0.002415
    0.002225
    0.002395
    884.50
    54,836.97
    Oct 18, 2019
    0.002289
    0.002407
    0.002098
    0.002317
    254.75
    53,065.51
    Oct 17, 2019
    0.002265
    0.002376
    0.002226
    0.002289
    19.23
    52,419.23
    Oct 16, 2019
    0.002128
    0.002380
    0.002117
    0.002265
    105.14
    51,857.44

Block-Logic 정보

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912.239 with 22,899,328.984 in circulation. The last known price of Block-Logic is $0.003473 USD and is down -2.62% over the last 24 hours. It is currently trading on 2 active market(s) with $33.32 traded over the last 24 hours. More information can be found at https://block-logic.com/.

Block-Logic 통계

Block-Logic Price
$0.003473 USD
Block-Logic ROI
-74.03%
시가 순위
#1529
시가총액
$79,529.15 USD
24시간 거래량
$33.32 USD
유통 공급량
22,899,329 BLTG
총 공급량
35,045,912 BLTG
최대 공급량
데이터 없음
전체 최고
$0.384098 USD
(Apr 02, 2019)
전체 최저
$0.000711 USD
(Aug 28, 2019)
52주 최고/최저
$0.384098 USD /
$0.000711 USD
90일 최고 /최저
$0.009141 USD /
$0.000711 USD
30일 최고/최저
$0.009141 USD /
$0.002081 USD
7일 최고/최저
$0.006179 USD /
$0.002750 USD
24시간 최고/최저
$0.004173 USD /
$0.003462 USD
어제 최고/최저
$0.004608 USD /
$0.003358 USD
어제 시작가/종가
$0.003399 USD /
$0.003563 USD
어제 변화
$0.000164 USD (4.83%)
어제 거래량
$26.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.