암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Block-Logic Block-Logic (BLTG)
0.008504 USD (4.80%)
0.00000084 BTC (6.81%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
194,733 USD
19 BTC
거래량(24시간)
1,257 USD
0.12 BTC
유통 공급량
22,899,329 BLTG
총 공급량
35,045,912 BLTG

Block-Logic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.008746 0.008816 0.007489 0.007855 792 179,869
2019. 07. 21. 0.009190 0.010260 0.008108 0.008744 1,116 200,228
2019. 07. 20. 0.007919 0.009441 0.007878 0.009190 1,342 210,437
2019. 07. 19. 0.009551 0.009606 0.007652 0.007918 761 181,307
2019. 07. 18. 0.006875 0.009624 0.006821 0.009551 1,883 218,706
2019. 07. 17. 0.007364 0.008474 0.006513 0.006871 955 157,331
2019. 07. 16. 0.008580 0.009263 0.007342 0.007379 793 168,969
2019. 07. 15. 0.007578 0.009663 0.007432 0.008589 530 196,681
2019. 07. 14. 0.010470 0.010527 0.007435 0.007573 338 173,428
2019. 07. 13. 0.011462 0.011485 0.009997 0.010465 428 239,646
2019. 07. 12. 0.007153 0.011457 0.007084 0.011457 469 262,362
2019. 07. 11. 0.008378 0.008378 0.007004 0.007147 270 163,658
2019. 07. 10. 0.011053 0.011456 0.008055 0.008377 305 191,828
2019. 07. 09. 0.010809 0.011362 0.009470 0.011054 407 253,121
2019. 07. 08. 0.009957 0.010842 0.008765 0.010805 396 247,424
2019. 07. 07. 0.008960 0.010043 0.008910 0.009957 388 228,018
2019. 07. 06. 0.010634 0.011273 0.008930 0.008960 349 205,188
2019. 07. 05. 0.010527 0.011044 0.008963 0.010640 440 243,640
2019. 07. 04. 0.010282 0.010574 0.008960 0.010530 446 241,120
2019. 07. 03. 0.008651 0.010293 0.008651 0.010282 424 235,456
2019. 07. 02. 0.008982 0.009681 0.007762 0.008651 360 198,100
2019. 07. 01. 0.009355 0.009651 0.007441 0.008975 334 205,510
2019. 06. 30. 0.010612 0.010791 0.007849 0.009355 342 214,222
2019. 06. 29. 0.011032 0.011032 0.010202 0.010620 387 243,199
2019. 06. 28. 0.011048 0.011417 0.009331 0.011023 402 252,429
2019. 06. 27. 0.008446 0.011771 0.006284 0.011030 392 252,581
2019. 06. 26. 0.006013 0.009907 0.005989 0.008446 282 193,408
2019. 06. 25. 0.012220 0.012636 0.005792 0.006013 203 137,689
2019. 06. 24. 0.012039 0.012292 0.011769 0.012222 337 279,865
2019. 06. 23. 0.010486 0.012491 0.010323 0.012039 332 275,690
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Block-Logic 정보

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912 BLTG with 22,899,329 BLTG in circulation. The last known price of Block-Logic is 0.008504 USD and is up 4.80% over the last 24 hours. It is currently trading on 3 active market(s) with 1,257 USD traded over the last 24 hours. More information can be found at https://block-logic.com/.
Block-Logic 통계
Block-Logic 가격 0.008504 USD
Block-Logic ROI -36.41%
시가 순위 #1018
시가총액 194,733 USD
24시간 거래량 1,257 USD
유통 공급량 22,899,329 BLTG
총 공급량 35,045,912 BLTG
최대 공급량 데이터 없음
전체 최고 0.384098 USD
(2019. 04. 02.)
전체 최저 0.005705 USD
(2019. 03. 04.)
52주 최고/최저 0.384098 USD /
0.005705 USD
90일 최고 /최저 0.069319 USD /
0.005792 USD
30일 최고/최저 0.012636 USD /
0.005792 USD
7일 최고/최저 0.010260 USD /
0.006513 USD
24시간 최고/최저 0.008665 USD /
0.007355 USD
어제 최고/최저 0.008816 USD /
0.007489 USD
어제 시작가/종가 0.008746 USD /
0.007855 USD
어제 변화 $-0.000892 USD (-10.19%)
어제 거래량 $792 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률