시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bitswift Bitswift (BITS)
0.110311 USD (7.05%)
0.00002719 BTC (6.13%)
1.60 ARDR (4.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
428,517 USD
106 BTC
6,207,270 ARDR
거래량(24시간)
80 USD
0.02 BTC
1,166 ARDR
유통 공급량
3,884,635 BITS

Bitswift 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.104860 0.106370 0.102637 0.103141 202 400,666
2019. 03. 17. 0.103650 0.105544 0.102550 0.104769 12 406,991
2019. 03. 16. 0.102586 0.105562 0.102549 0.103683 323 402,771
2019. 03. 15. 0.100375 0.102776 0.100200 0.102606 14 398,587
2019. 03. 14. 0.099382 0.103777 0.089980 0.100450 1,409 390,210
2019. 03. 13. 0.101701 0.101718 0.096667 0.099414 111 386,186
2019. 03. 12. 0.093247 0.106591 0.088743 0.101495 1,216 394,271
2019. 03. 11. 0.086277 0.096901 0.085712 0.093143 1,145 361,826
2019. 03. 10. 0.085657 0.086521 0.080505 0.086217 1,010 334,922
2019. 03. 09. 0.078949 0.086332 0.078789 0.085545 122 332,310
2019. 03. 08. 0.080168 0.089871 0.078438 0.079021 1,464 306,967
2019. 03. 07. 0.079333 0.082594 0.078752 0.080077 266 311,069
2019. 03. 06. 0.077235 0.081997 0.076705 0.079237 1,155 307,805
2019. 03. 05. 0.074658 0.077353 0.073060 0.077353 274 300,490
2019. 03. 04. 0.074727 0.075344 0.072468 0.074624 183 289,886
2019. 03. 03. 0.077902 0.080939 0.074594 0.074854 365 290,780
2019. 03. 02. 0.074942 0.078132 0.074583 0.077982 83 302,933
2019. 03. 01. 0.077848 0.078043 0.074233 0.075086 78 291,682
2019. 02. 28. 0.073907 0.078989 0.073814 0.077863 8 302,470
2019. 02. 27. 0.077117 0.078114 0.072580 0.073819 184 286,759
2019. 02. 26. 0.081230 0.081507 0.073676 0.077047 578 299,300
2019. 02. 25. 0.075997 0.081610 0.074455 0.081474 123 316,498
2019. 02. 24. 0.082873 0.084283 0.075668 0.076012 121 295,278
2019. 02. 23. 0.077764 0.083127 0.077431 0.082802 183 321,655
2019. 02. 22. 0.073662 0.077947 0.073648 0.077859 21 302,454
2019. 02. 21. 0.075884 0.077705 0.073394 0.073791 79 286,652
2019. 02. 20. 0.078992 0.079328 0.074058 0.075877 402 294,756
2019. 02. 19. 0.072143 0.079918 0.071954 0.079059 1,037 307,115
2019. 02. 18. 0.066702 0.073290 0.066702 0.072058 682 279,917
2019. 02. 17. 0.066817 0.067735 0.066519 0.066702 - 259,112
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitswift

Bitswift (BITS) is a cryptocurrency token and operates on the Ardor platform. Bitswift has a current supply of 3,884,635 BITS. The last known price of Bitswift is 0.110311 USD and is up 7.05% over the last 24 hours. It is currently trading on 1 active market(s) with 80 USD traded over the last 24 hours. More information can be found at http://bitswift.io/.
Bitswift Price 0.110311 USD
Market Rank #1319
시가총액 428,517 USD
24h Volume 80 USD
유통 공급량 3,884,635 BITS
총 공급량 3,884,635 BITS
최대 공급량 데이터 없음
Yesterday's Open / Close $0.104860 USD / $0.103141 USD
Yesterday's High / Low $0.106370 USD / $0.102637 USD
Yesterday's Change -0.0017 USD (-1.64%)
Yesterday's Volume $202 USD