×
×
암호화폐:  7,148시장:  29,782시가총액:  $324,919,978,53324시간 거래량:  $71,063,676,325BTC 우세:  58.7%
시가총액:  $324,919,978,53324시간 거래량:  $71,063,676,325BTC 우세:  58.7%암호화폐:  7,148시장:  29,782

Bitswift (BITS)

$0.203358 USD (-2.23%)
0.00001976 BTC (-0.38%)
3.72479446 ARDR (0.77%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $789,972 USD
    76.74445897 BTC
    14,469,466 ARDR
  • 거래량(24시간)
    $21,446.29 USD
    2.08347056 BTC
    392,819 ARDR
  • 유통 공급량
    3,884,635 BITS
  • Historical data for Bitswift

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 22, 2020
    0.217309
    0.223362
    0.196864
    0.217156
    13,042.78
    843,571
    Sep 21, 2020
    0.215071
    0.225871
    0.196704
    0.217361
    19,107.77
    844,368
    Sep 20, 2020
    0.239743
    0.239744
    0.204993
    0.215070
    15,758.81
    835,469
    Sep 19, 2020
    0.218279
    0.247042
    0.202969
    0.239730
    21,040.79
    931,265
    Sep 18, 2020
    0.219055
    0.226407
    0.202070
    0.218199
    16,907.11
    847,622
    Sep 17, 2020
    0.218645
    0.226135
    0.215836
    0.219055
    21,801.05
    850,950
    Sep 16, 2020
    0.215090
    0.231620
    0.213017
    0.218634
    20,489.19
    849,315
    Sep 15, 2020
    0.231178
    0.234238
    0.212361
    0.215099
    17,696.41
    835,582
    Sep 14, 2020
    0.209388
    0.232653
    0.208240
    0.231107
    16,729.79
    897,767
    Sep 13, 2020
    0.207890
    0.233301
    0.204563
    0.209363
    20,207.16
    813,298
    Sep 12, 2020
    0.218424
    0.218543
    0.205503
    0.207890
    18,921.53
    807,575
    Sep 11, 2020
    0.209902
    0.218556
    0.203494
    0.218356
    11,130.79
    848,233
    Sep 10, 2020
    0.204253
    0.230340
    0.203524
    0.209888
    14,944.11
    815,338
    Sep 09, 2020
    0.205697
    0.226404
    0.189421
    0.204227
    22,613.78
    793,346
    Sep 08, 2020
    0.207678
    0.227783
    0.185480
    0.205691
    13,469.62
    799,033
    Sep 07, 2020
    0.231177
    0.236780
    0.200731
    0.207604
    25,037.88
    806,466
    Sep 06, 2020
    0.247486
    0.249258
    0.204138
    0.231155
    15,923.17
    897,953
    Sep 05, 2020
    0.240723
    0.247581
    0.223113
    0.247486
    17,963.86
    961,393
    Sep 04, 2020
    0.231126
    0.243851
    0.224956
    0.240770
    23,411.68
    935,305
    Sep 03, 2020
    0.264259
    0.265194
    0.229022
    0.231029
    27,500.53
    897,462
    Sep 02, 2020
    0.265139
    0.268745
    0.230810
    0.264259
    25,731.16
    1,026,549
    Sep 01, 2020
    0.260326
    0.278752
    0.245592
    0.265128
    12,384.44
    1,029,924
    Aug 31, 2020
    0.268978
    0.272836
    0.239619
    0.260411
    17,495.46
    1,011,600
    Aug 30, 2020
    0.230216
    0.270889
    0.229963
    0.268928
    30,921.69
    1,044,686
    Aug 29, 2020
    0.197421
    0.267616
    0.183286
    0.230312
    14,059.43
    894,678
    Aug 28, 2020
    0.187428
    0.198174
    0.187304
    0.197383
    30,573.17
    766,762
    Aug 27, 2020
    0.197116
    0.199002
    0.184947
    0.187422
    28,037.70
    728,066
    Aug 26, 2020
    0.198592
    0.216858
    0.189418
    0.197180
    27,624.23
    765,973
    Aug 25, 2020
    0.207245
    0.209437
    0.194589
    0.198837
    21,953.51
    772,411
    Aug 24, 2020
    0.231504
    0.233859
    0.199914
    0.207287
    29,217.08
    805,235
    Aug 23, 2020
    0.210383
    0.239375
    0.196641
    0.231504
    16,527.03
    899,309

Bitswift 정보

Bitswift is a business-focused blockchain project based out of Canada. Companies exist behind Bitswift to facilitate the integration of the Bitswift blockchain and related products and services into business. The Bitswift blockchain has been operating since 2014 with a growing community, companies, and customers. Bitswift tokens can be used on the Bitswift blockchain and within Bitswifts products and services such as Bitswift.cash crypto gateway service.

Bitswift 가격

Bitswift 가격$0.203358 USD
Bitswift ROI
419.23%
시가 순위#1188
시가총액$789,972 USD
24시간 거래량$21,446.29 USD
유통 공급량3,884,635 BITS
총 공급량3,884,635 BITS
최대 공급량데이터 없음
전체 최고
$3.01 USD
(Aug 14, 2017)
전체 최저
$0.009502 USD
(Dec 04, 2015)
52주 최고/최저
$0.291348 USD /
$0.037872 USD
90일 최고 /최저
$0.278752 USD /
$0.164769 USD
30일 최고/최저
$0.278752 USD /
$0.183286 USD
7일 최고/최저
$0.278752 USD /
$0.183286 USD
24시간 최고/최저
$0.278752 USD /
$0.196554 USD
어제 최고/최저
$0.223362 USD /
$0.196864 USD
어제 시작가/종가
$0.217309 USD /
$0.217156 USD
어제 변화$-0.000153 USD (-0.07%)
어제 거래량$13,042.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.