Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitstar Bitstar (BITS)
0.007916 USD (0.00%)
0.00000075 BTC (0.00%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
163,012 USD
15 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
20,592,776 BITS

Bitstar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.007916 0.007916 0.007916 0.007916 - 163,005
2019. 09. 14. 0.007916 0.007916 0.007916 0.007916 - 162,983
2019. 09. 13. 0.007916 0.007916 0.007916 0.007916 - 162,960
2019. 09. 12. 0.007916 0.007916 0.007916 0.007916 - 162,938
2019. 09. 11. 0.007916 0.007916 0.007916 0.007916 - 162,915
2019. 09. 10. 0.007916 0.007916 0.007916 0.007916 - 162,893
2019. 09. 09. 0.007916 0.007916 0.007916 0.007916 - 162,870
2019. 09. 08. 0.007916 0.007916 0.007916 0.007916 - 162,848
2019. 09. 07. 0.007916 0.007916 0.007916 0.007916 - 162,826
2019. 09. 06. 0.007916 0.007916 0.007916 0.007916 - 162,803
2019. 09. 05. 0.007942 0.007965 0.007882 0.007916 - 162,781
2019. 09. 04. 0.007146 0.008069 0.007146 0.007941 2 163,276
2019. 09. 03. 0.007146 0.007146 0.007146 0.007146 - 146,914
2019. 09. 02. 0.007146 0.007146 0.007146 0.007146 - 146,894
2019. 09. 01. 0.007146 0.007146 0.007146 0.007146 - 146,873
2019. 08. 31. 0.007146 0.007146 0.007146 0.007146 - 146,853
2019. 08. 30. 0.007129 0.007154 0.007058 0.007146 - 146,833
2019. 08. 29. 0.008114 0.008114 0.007065 0.007129 1 146,461
2019. 08. 28. 0.008114 0.008114 0.008114 0.008114 - 166,673
2019. 08. 27. 0.008114 0.008114 0.008114 0.008114 - 166,650
2019. 08. 26. 0.008114 0.008114 0.008114 0.008114 - 166,627
2019. 08. 25. 0.008114 0.008114 0.008114 0.008114 - 166,604
2019. 08. 24. 0.008114 0.008114 0.008114 0.008114 - 166,581
2019. 08. 23. 0.008114 0.008114 0.008114 0.008114 - 166,558
2019. 08. 22. 0.008114 0.008114 0.008114 0.008114 - 166,535
2019. 08. 21. 0.008114 0.008114 0.008114 0.008114 - 166,512
2019. 08. 20. 0.008298 0.008313 0.008086 0.008114 - 166,489
2019. 08. 19. 0.008975 0.008975 0.008101 0.008297 2 170,211
2019. 08. 18. 0.008975 0.008975 0.008975 0.008975 - 184,104
2019. 08. 17. 0.008975 0.008975 0.008975 0.008975 - 184,079
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitstar 정보

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,592,776 BITS. The last known price of Bitstar is 0.007916 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Bitstar 통계
Bitstar 가격 0.007916 USD
Bitstar ROI -41.00%
시가 순위 #1359
시가총액 163,012 USD
24시간 거래량 데이터 없음
유통 공급량 20,592,776 BITS
총 공급량 20,592,776 BITS
최대 공급량 데이터 없음
전체 최고 0.245665 USD
(2017. 07. 05.)
전체 최저 0.000074 USD
(2014. 05. 13.)
52주 최고/최저 0.013423 USD /
0.002547 USD
90일 최고 /최저 0.013346 USD /
0.007058 USD
30일 최고/최저 0.008975 USD /
0.007058 USD
7일 최고/최저 0.007916 USD /
0.007916 USD
24시간 최고/최저 0.007916 USD /
0.007916 USD
어제 최고/최저 0.007916 USD /
0.007916 USD
어제 시작가/종가 0.007916 USD /
0.007916 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률