×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,397,848,71524시간 거래량:  $66,320,641,799BTC 우세:  66.0%
시가총액:  $238,397,848,71524시간 거래량:  $66,320,641,799BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

Bitstar (BITS)

$0.006617 USD (0.00%)
0.00000076 BTC (1.16%)
구매
거래
Crypto Credit
  • 시가총액
    $137,383 USD
    15.77029929 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    20,761,647 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,366
    Nov 12, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,347
    Nov 11, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,329
    Nov 10, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,310
    Nov 09, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,291
    Nov 08, 2019
    0.006948
    0.006956
    0.006574
    0.006617
    0
    137,272
    Nov 07, 2019
    0.007916
    0.007916
    0.006900
    0.006950
    5.15
    144,167
    Nov 06, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,172
    Nov 05, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,149
    Nov 04, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,127
    Nov 03, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,104
    Nov 02, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,082
    Nov 01, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,059
    Oct 31, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,037
    Oct 30, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,014
    Oct 29, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,992
    Oct 28, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,970
    Oct 27, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,947
    Oct 26, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,925
    Oct 25, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,902
    Oct 24, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,880
    Oct 23, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,857
    Oct 22, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,835
    Oct 21, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,812
    Oct 20, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,790
    Oct 19, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,767
    Oct 18, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,745
    Oct 17, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,722
    Oct 16, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,700
    Oct 15, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,677
    Oct 14, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,655

Bitstar 정보

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,761,647. The last known price of Bitstar is $0.006617 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Bitstar 통계

Bitstar Price
$0.006617 USD
Bitstar ROI
-50.68%
시가 순위
#1407
시가총액
$137,383 USD
24시간 거래량
데이터 없음
유통 공급량
20,761,647 BITS
총 공급량
20,761,647 BITS
최대 공급량
데이터 없음
전체 최고
$0.245665 USD
(Jul 05, 2017)
전체 최저
$0.000074 USD
(May 13, 2014)
52주 최고/최저
$0.013346 USD /
$0.002547 USD
90일 최고 /최저
$0.008975 USD /
$0.006574 USD
30일 최고/최저
$0.007916 USD /
$0.006574 USD
7일 최고/최저
$0.006961 USD /
$0.006574 USD
24시간 최고/최저
$0.006617 USD /
$0.006617 USD
어제 최고/최저
$0.006617 USD /
$0.006617 USD
어제 시작가/종가
$0.006617 USD /
$0.006617 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.