암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitstar Bitstar (BITS)
0.009835 USD (0.00%)
0.00000076 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
201,009 USD
16 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
20,437,124 BITS

Bitstar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.009835 0.009835 0.009835 0.009835 - 200,988
2019. 07. 19. 0.009835 0.009835 0.009835 0.009835 - 200,960
2019. 07. 18. 0.009835 0.009835 0.009835 0.009835 - 200,932
2019. 07. 17. 0.009835 0.009835 0.009835 0.009835 - 200,904
2019. 07. 16. 0.009835 0.009835 0.009835 0.009835 - 200,876
2019. 07. 15. 0.009835 0.009835 0.009835 0.009835 - 200,848
2019. 07. 14. 0.009835 0.009835 0.009835 0.009835 - 200,821
2019. 07. 13. 0.009835 0.009835 0.009835 0.009835 - 200,793
2019. 07. 12. 0.009835 0.009835 0.009835 0.009835 - 200,765
2019. 07. 11. 0.009835 0.009835 0.009835 0.009835 - 200,737
2019. 07. 10. 0.009546 0.009894 0.009529 0.009835 - 200,709
2019. 07. 09. 0.009335 0.009799 0.009292 0.009539 15 194,639
2019. 07. 08. 0.008622 0.009377 0.008622 0.009331 1 190,371
2019. 07. 07. 0.008622 0.008622 0.008622 0.008622 - 175,882
2019. 07. 06. 0.008336 0.008771 0.008336 0.008622 - 175,858
2019. 07. 05. 0.008981 0.008981 0.008270 0.008334 5 169,948
2019. 07. 04. 0.009206 0.009249 0.008898 0.008981 - 183,126
2019. 07. 03. 0.008797 0.009209 0.008717 0.009206 1 187,685
2019. 07. 02. 0.008797 0.008797 0.008797 0.008797 - 179,323
2019. 07. 01. 0.008797 0.008797 0.008797 0.008797 - 179,298
2019. 06. 30. 0.009069 0.009252 0.008797 0.008797 - 179,273
2019. 06. 29. 0.008300 0.009255 0.008300 0.009072 3 184,849
2019. 06. 28. 0.008356 0.008649 0.008189 0.008300 - 169,096
2019. 06. 27. 0.012604 0.012898 0.007796 0.008356 21 170,212
2019. 06. 26. 0.011693 0.013346 0.011693 0.012599 2 256,594
2019. 06. 25. 0.011693 0.011693 0.011693 0.011693 - 238,114
2019. 06. 24. 0.011693 0.011693 0.011693 0.011693 - 238,081
2019. 06. 23. 0.011663 0.011863 0.011627 0.011693 - 238,048
2019. 06. 22. 0.010161 0.012177 0.010081 0.011661 2 237,375
2019. 06. 21. 0.008811 0.010161 0.008811 0.010161 1 206,799
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitstar 정보

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,437,124 BITS. The last known price of Bitstar is 0.009835 USD . It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Bitstar 통계
Bitstar 가격 0.009835 USD
Bitstar ROI -26.69%
시가 순위 #1427
시가총액 201,009 USD
24시간 거래량 데이터 없음
유통 공급량 20,437,124 BITS
총 공급량 20,437,124 BITS
최대 공급량 데이터 없음
전체 최고 0.245665 USD
(2017. 07. 05.)
전체 최저 0.000074 USD
(2014. 05. 13.)
52주 최고/최저 0.022479 USD /
0.002547 USD
90일 최고 /최저 0.013346 USD /
0.005268 USD
30일 최고/최저 0.013346 USD /
0.007796 USD
7일 최고/최저 0.009835 USD /
0.009835 USD
24시간 최고/최저 0.009835 USD /
0.009835 USD
어제 최고/최저 0.009835 USD /
0.009835 USD
어제 시작가/종가 0.009835 USD /
0.009835 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률